ChainCade Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $2,51 | N/A |
| 2026-06-27 | $0,000000000000000000 | $1,20 | $0,000000000462503 |
| 2026-06-26 | $0,000000000000000000 | $1,20 | $0,000000000468680 |
| 2026-06-25 | $0,000000000000000000 | $1,44 | $0,000000000468680 |
| 2026-06-24 | $0,000000000000000000 | $1,96 | $0,000000000470348 |
| 2026-06-23 | $0,000000000000000000 | $1,30 | $0,000000000482458 |
| 2026-06-22 | $0,000000000000000000 | $5,07 | $0,000000000493607 |
| 2026-06-21 | $0,000000000000000000 | $5,07 | $0,000000000493006 |
| 2026-06-20 | $0,000000000000000000 | $1,59 | $0,000000000493006 |
| 2026-06-19 | $0,000000000000000000 | $2,56 | $0,000000000485457 |
| 2026-06-18 | $0,000000000000000000 | $2,56 | $0,000000000482841 |
| 2026-06-17 | $0,000000000000000000 | $1,096 | $0,000000000482921 |
| 2026-06-16 | $0,000000000000000000 | $1,099 | $0,000000000513780 |
| 2026-06-15 | $0,000000000000000000 | $30,76 | $0,000000000515485 |
| 2026-06-14 | $0,000000000000000000 | $30,28 | $0,000000000511496 |
| 2026-06-13 | $0,000000000000000000 | $5,13 | $0,000000000509113 |
| 2026-06-12 | $0,000000000000000000 | $5,13 | $0,000000000504174 |
| 2026-06-11 | $0,000000000000000000 | $4,19 | $0,000000000504174 |
| 2026-06-10 | $0,000000000000000000 | $3,67 | $0,000000000495492 |
| 2026-06-09 | $0,000000000000000000 | $1,24 | $0,000000000497977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
