ChainCade USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $2,41 | $0,000000001097 | N/A |
2024-05-11 | $0,000000000000000000 | $0,585641 | $0,000000001086 | $0,000000001097 |
2024-05-10 | $0,000000000000000000 | $10,22 | $0,000000001105 | $0,000000001086 |
2024-05-09 | $0,000000000000000000 | $240,00 | $0,000000001092 | $0,000000001105 |
2024-05-08 | $0,000000000000000000 | $172,12 | $0,000000001070 | $0,000000001092 |
2024-05-07 | $0,000000000000000000 | $56,36 | $0,000000001092 | $0,000000001070 |
2024-05-06 | $0,000000000000000000 | $33,92 | $0,000000001098 | $0,000000001092 |
2024-05-05 | $0,000000000000000000 | $5,33 | $0,000000001099 | $0,000000001098 |
2024-05-04 | $0,000000000000000000 | $11,15 | $0,000000001089 | $0,000000001099 |
2024-05-03 | $0,000000000000000000 | $1,68 | $0,000000001041 | $0,000000001089 |
2024-05-02 | $0,000000000000000000 | $488,44 | $0,000000001036 | $0,000000001041 |
2024-05-01 | $0,000000000000000000 | $23,80 | $0,000000001081 | $0,000000001036 |
2024-04-30 | $0,000000000000000000 | $27,84 | $0,000000001101 | $0,000000001081 |
2024-04-29 | $0,000000000000000000 | $5,70 | $0,000000001119 | $0,000000001101 |
2024-04-28 | $0,000000000000000000 | $23,62 | $0,000000001107 | $0,000000001119 |
2024-04-27 | $0,000000000000000000 | $9,78 | $0,000000001116 | $0,000000001107 |
2024-04-26 | $0,000000000000000000 | $11,67 | $0,000000001147 | $0,000000001116 |
2024-04-25 | $0,000000000000000000 | $18,21 | $0,000000001132 | $0,000000001147 |
2024-04-24 | $0,000000000000000000 | $23,35 | $0,000000001132 | $0,000000001132 |
2024-04-23 | $0,000000000000000000 | $80,33 | $0,000000001122 | $0,000000001132 |
2024-04-22 | $0,000000000000000000 | $4,19 | $0,000000001075 | $0,000000001122 |
2024-04-21 | $0,000000000000000000 | $92,68 | $0,000000001060 | $0,000000001075 |
2024-04-20 | $0,000000000000000000 | $206,91 | $0,000000001033 | $0,000000001060 |
2024-04-19 | $0,000000000000000000 | $139,88 | $0,000000001030 | $0,000000001033 |
2024-04-18 | $0,000000000000000000 | $362,69 | $0,000000000999037 | $0,000000001030 |
2024-04-17 | $0,000000000000000000 | $26,91 | $0,000000001001 | $0,000000000999037 |
2024-04-16 | $0,000000000000000000 | $93,70 | $0,000000001028 | $0,000000001001 |
2024-04-15 | $0,000000000000000000 | $0,316283 | $0,000000001054 | $0,000000001028 |
2024-04-14 | $0,000000000000000000 | $530,00 | $0,000000001027 | $0,000000001054 |
2024-04-13 | $0,000000000000000000 | $5,29 | $0,000000001100 | $0,000000001027 |
2024-04-12 | $0,000000000000000000 | $108,05 | $0,000000001120 | $0,000000001100 |
Ali želite podatke v drugi valuti? Uporabite naš API