Chainflip Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $18.753.383 | $296.793 | N/A |
| 2026-05-11 | $19.351.609 | $130.500 | $0,209604 |
| 2026-05-10 | $18.423.873 | $231.635 | $0,216064 |
| 2026-05-09 | $19.200.705 | $262.975 | $0,205669 |
| 2026-05-08 | $19.988.472 | $202.496 | $0,214335 |
| 2026-05-07 | $20.456.615 | $201.483 | $0,222921 |
| 2026-05-06 | $19.112.531 | $161.576 | $0,227764 |
| 2026-05-05 | $18.862.314 | $115.844 | $0,212879 |
| 2026-05-04 | $18.456.368 | $80.700 | $0,210076 |
| 2026-05-03 | $18.541.798 | $80.435 | $0,205171 |
| 2026-05-02 | $18.574.635 | $118.138 | $0,205977 |
| 2026-05-01 | $18.303.587 | $75.343 | $0,206326 |
| 2026-04-30 | $18.294.074 | $283.441 | $0,203242 |
| 2026-04-29 | $19.057.306 | $185.220 | $0,203047 |
| 2026-04-28 | $18.159.873 | $104.915 | $0,211255 |
| 2026-04-27 | $18.096.662 | $59.699 | $0,201390 |
| 2026-04-26 | $18.074.943 | $71.940 | $0,200319 |
| 2026-04-25 | $18.025.277 | $89.015 | $0,200562 |
| 2026-04-24 | $18.088.381 | $278.931 | $0,199708 |
| 2026-04-23 | $18.135.450 | $257.058 | $0,200740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
