Chainflip Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $26.362.735 | $145.172 | N/A |
| 2026-06-26 | $27.954.955 | $80.067 | $0,296014 |
| 2026-06-25 | $27.720.312 | $137.031 | $0,314070 |
| 2026-06-24 | $28.271.383 | $109.084 | $0,311242 |
| 2026-06-23 | $27.209.674 | $88.783 | $0,317371 |
| 2026-06-22 | $26.456.249 | $99.794 | $0,305481 |
| 2026-06-21 | $25.717.071 | $71.881 | $0,296633 |
| 2026-06-20 | $25.642.526 | $121.091 | $0,288587 |
| 2026-06-19 | $25.281.739 | $114.310 | $0,287656 |
| 2026-06-18 | $26.077.950 | $136.424 | $0,283636 |
| 2026-06-17 | $25.459.876 | $76.231 | $0,292567 |
| 2026-06-16 | $25.491.187 | $163.402 | $0,285652 |
| 2026-06-15 | $26.365.339 | $68.466 | $0,285919 |
| 2026-06-14 | $26.026.587 | $160.701 | $0,295624 |
| 2026-06-13 | $28.900.221 | $29.002 | $0,292171 |
| 2026-06-12 | $28.808.690 | $53.951 | $0,324829 |
| 2026-06-11 | $28.990.491 | $143.329 | $0,322354 |
| 2026-06-10 | $30.125.249 | $112.969 | $0,325159 |
| 2026-06-09 | $30.442.794 | $82.224 | $0,339096 |
| 2026-06-08 | $28.972.241 | $110.412 | $0,339863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
