Chainflip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $25.298.241 | $104.031 | N/A |
| 2026-10-13 | $25.393.306 | $57.663 | $0,287285 |
| 2026-10-12 | $26.486.734 | $19.109,25 | $0,288233 |
| 2026-10-11 | $26.410.825 | $11.281,42 | $0,300610 |
| 2026-10-10 | $26.127.624 | $148.933 | $0,299708 |
| 2026-10-09 | $26.717.177 | $111.542 | $0,296462 |
| 2026-10-08 | $26.531.739 | $87.679 | $0,303045 |
| 2026-10-07 | $27.152.330 | $99.803 | $0,300861 |
| 2026-10-06 | $27.587.763 | $124.389 | $0,307736 |
| 2026-10-05 | $26.641.045 | $58.302 | $0,312623 |
| 2026-10-04 | $26.813.125 | $89.420 | $0,301798 |
| 2026-10-03 | $27.397.510 | $138.887 | $0,303714 |
| 2026-10-02 | $27.553.048 | $90.492 | $0,310279 |
| 2026-10-01 | $27.702.973 | $174.813 | $0,311931 |
| 2026-09-30 | $28.785.233 | $237.267 | $0,313501 |
| 2026-09-29 | $29.447.720 | $243.838 | $0,325680 |
| 2026-09-28 | $29.294.010 | $88.092 | $0,332744 |
| 2026-09-27 | $28.838.674 | $132.959 | $0,330853 |
| 2026-09-26 | $29.447.812 | $53.993 | $0,325442 |
| 2026-09-25 | $29.207.428 | $58.249 | $0,332173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
