Chainflip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $30.509.581 | $77.407 | N/A |
| 2026-08-11 | $30.685.537 | $68.475 | $0,344597 |
| 2026-08-10 | $30.376.538 | $58.537 | $0,346546 |
| 2026-08-09 | $30.681.355 | $39.158 | $0,343045 |
| 2026-08-08 | $30.652.127 | $44.890 | $0,346490 |
| 2026-08-07 | $30.708.103 | $39.242 | $0,346167 |
| 2026-08-06 | $30.455.829 | $86.982 | $0,346770 |
| 2026-08-05 | $30.186.147 | $66.756 | $0,343873 |
| 2026-08-04 | $29.722.434 | $142.795 | $0,340787 |
| 2026-08-03 | $29.356.152 | $37.227 | $0,335506 |
| 2026-08-02 | $29.133.588 | $88.759 | $0,331344 |
| 2026-08-01 | $28.947.672 | $83.521 | $0,328834 |
| 2026-07-31 | $28.912.562 | $59.221 | $0,326665 |
| 2026-07-30 | $28.895.002 | $96.445 | $0,326204 |
| 2026-07-29 | $27.461.289 | $50.668 | $0,325989 |
| 2026-07-28 | $27.100.218 | $69.721 | $0,309774 |
| 2026-07-27 | $27.157.918 | $45.945 | $0,305659 |
| 2026-07-26 | $26.947.748 | $68.292 | $0,306275 |
| 2026-07-25 | $26.284.447 | $64.584 | $0,303892 |
| 2026-07-24 | $25.609.663 | $53.532 | $0,296289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
