Chainge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $98,58 | N/A |
| 2026-05-07 | $0,000000000000000000 | $33,62 | $0,00051392 |
| 2026-05-06 | $0,000000000000000000 | $227,78 | $0,00050411 |
| 2026-05-05 | $0,000000000000000000 | $424,87 | $0,00050408 |
| 2026-05-04 | $0,000000000000000000 | $171,80 | $0,00052366 |
| 2026-05-03 | $0,000000000000000000 | $39,35 | $0,00039991 |
| 2026-05-02 | $0,000000000000000000 | $148,93 | $0,00037904 |
| 2026-05-01 | $0,000000000000000000 | $261,18 | $0,00043827 |
| 2026-04-30 | $0,000000000000000000 | $1.787,01 | $0,00041741 |
| 2026-04-29 | $0,000000000000000000 | $353,94 | $0,00043296 |
| 2026-04-28 | $0,000000000000000000 | $68,18 | $0,00050780 |
| 2026-04-27 | $0,000000000000000000 | $67,90 | $0,00043759 |
| 2026-04-26 | $0,000000000000000000 | $67,85 | $0,00038560 |
| 2026-04-25 | $0,000000000000000000 | $48,61 | $0,00037007 |
| 2026-04-24 | $0,000000000000000000 | $37,44 | $0,00039606 |
| 2026-04-23 | $0,000000000000000000 | $427,17 | $0,00035743 |
| 2026-04-22 | $0,000000000000000000 | $464,36 | $0,00041431 |
| 2026-04-21 | $0,000000000000000000 | $445,14 | $0,00043084 |
| 2026-04-20 | $0,000000000000000000 | $84,42 | $0,00045119 |
| 2026-04-19 | $0,000000000000000000 | $603,57 | $0,00043852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
