Chainge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $63.939.624 | $2.128.980 | $0,129208 | N/A |
2024-05-16 | $63.381.930 | $2.327.070 | $0,129404 | $0,129208 |
2024-05-15 | $59.172.686 | $2.005.116 | $0,119703 | $0,129404 |
2024-05-14 | $63.986.848 | $2.282.898 | $0,129669 | $0,119703 |
2024-05-13 | $62.304.609 | $2.307.821 | $0,125731 | $0,129669 |
2024-05-12 | $58.819.999 | $1.978.121 | $0,119029 | $0,125731 |
2024-05-11 | $59.637.129 | $2.077.757 | $0,120731 | $0,119029 |
2024-05-10 | $59.510.804 | $2.310.565 | $0,120178 | $0,120731 |
2024-05-09 | $61.875.960 | $2.002.935 | $0,125277 | $0,120178 |
2024-05-08 | $64.583.006 | $2.055.187 | $0,130741 | $0,125277 |
2024-05-07 | $68.281.000 | $2.216.258 | $0,138161 | $0,130741 |
2024-05-06 | $73.346.174 | $2.537.866 | $0,148342 | $0,138161 |
2024-05-05 | $67.926.243 | $2.453.711 | $0,137467 | $0,148342 |
2024-05-04 | $71.959.665 | $2.612.346 | $0,145366 | $0,137467 |
2024-05-03 | $67.074.893 | $2.379.635 | $0,136008 | $0,145366 |
2024-05-02 | $66.277.705 | $2.291.393 | $0,134134 | $0,136008 |
2024-05-01 | $67.483.893 | $2.446.846 | $0,136454 | $0,134134 |
2024-04-30 | $72.127.367 | $1.934.191 | $0,146082 | $0,136454 |
2024-04-29 | $74.252.497 | $2.128.367 | $0,150335 | $0,146082 |
2024-04-28 | $74.179.816 | $2.506.603 | $0,149997 | $0,150335 |
2024-04-27 | $75.968.879 | $2.013.558 | $0,153932 | $0,149997 |
2024-04-26 | $73.937.652 | $2.182.148 | $0,149595 | $0,153932 |
2024-04-25 | $77.798.397 | $3.976.736 | $0,157351 | $0,149595 |
2024-04-24 | $79.262.819 | $5.305.018 | $0,160506 | $0,157351 |
2024-04-23 | $84.491.595 | $5.415.880 | $0,171129 | $0,160506 |
2024-04-22 | $81.950.225 | $5.392.949 | $0,165813 | $0,171129 |
2024-04-21 | $85.298.690 | $5.342.757 | $0,172748 | $0,165813 |
2024-04-20 | $83.740.625 | $4.994.273 | $0,168733 | $0,172748 |
2024-04-19 | $90.473.065 | $5.592.188 | $0,182954 | $0,168733 |
2024-04-18 | $81.835.535 | $5.039.104 | $0,165389 | $0,182954 |
2024-04-17 | $93.849.587 | $6.136.261 | $0,189895 | $0,165389 |
Ali želite podatke v drugi valuti? Uporabite naš API