ChainGPT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $17.059.463 | $2.813.441 | N/A |
| 2026-06-27 | $17.373.773 | $5.754.603 | $0,01828615 |
| 2026-06-26 | $17.909.694 | $8.044.463 | $0,01862354 |
| 2026-06-25 | $16.896.250 | $5.738.743 | $0,01919840 |
| 2026-06-24 | $17.913.447 | $4.163.573 | $0,01810202 |
| 2026-06-23 | $18.716.406 | $3.543.072 | $0,01920230 |
| 2026-06-22 | $18.727.232 | $2.915.412 | $0,02006761 |
| 2026-06-21 | $18.763.338 | $3.886.080 | $0,02005936 |
| 2026-06-20 | $18.467.783 | $3.470.724 | $0,02011095 |
| 2026-06-19 | $18.627.979 | $5.278.612 | $0,01981692 |
| 2026-06-18 | $19.423.890 | $2.418.826 | $0,01997712 |
| 2026-06-17 | $19.729.086 | $2.473.907 | $0,02082732 |
| 2026-06-16 | $20.147.756 | $2.884.478 | $0,02114968 |
| 2026-06-15 | $19.755.412 | $2.608.767 | $0,02158826 |
| 2026-06-14 | $19.549.729 | $4.771.070 | $0,02119556 |
| 2026-06-13 | $19.483.253 | $4.585.545 | $0,02095944 |
| 2026-06-12 | $20.027.775 | $4.923.681 | $0,02088687 |
| 2026-06-11 | $18.834.374 | $5.096.664 | $0,02145409 |
| 2026-06-10 | $19.886.068 | $5.710.277 | $0,02021657 |
| 2026-06-09 | $19.140.490 | $2.538.079 | $0,02127046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
