ChainGPT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $106.673.402 | $7.399.682 | $0,228278 | N/A |
2024-05-16 | $109.300.937 | $22.501.696 | $0,234032 | $0,228278 |
2024-05-15 | $102.009.070 | $8.639.681 | $0,217240 | $0,234032 |
2024-05-14 | $108.965.424 | $8.914.103 | $0,232338 | $0,217240 |
2024-05-13 | $109.977.069 | $26.622.632 | $0,235443 | $0,232338 |
2024-05-12 | $110.814.097 | $5.806.713 | $0,237432 | $0,235443 |
2024-05-11 | $107.358.337 | $8.198.500 | $0,235013 | $0,237432 |
2024-05-10 | $108.718.679 | $10.245.473 | $0,237941 | $0,235013 |
2024-05-09 | $107.566.960 | $9.449.327 | $0,235124 | $0,237941 |
2024-05-08 | $115.514.508 | $8.408.908 | $0,252605 | $0,235124 |
2024-05-07 | $115.088.633 | $4.470.352 | $0,251919 | $0,252605 |
2024-05-06 | $119.840.908 | $8.742.127 | $0,262070 | $0,251919 |
2024-05-05 | $115.983.239 | $8.170.003 | $0,253688 | $0,262070 |
2024-05-04 | $115.154.056 | $8.513.696 | $0,252000 | $0,253688 |
2024-05-03 | $106.087.798 | $8.590.245 | $0,232741 | $0,252000 |
2024-05-02 | $103.054.268 | $6.313.315 | $0,224950 | $0,232741 |
2024-05-01 | $95.838.729 | $12.695.768 | $0,208907 | $0,224950 |
2024-04-30 | $110.792.371 | $8.652.399 | $0,241230 | $0,208907 |
2024-04-29 | $115.200.357 | $4.798.583 | $0,251617 | $0,241230 |
2024-04-28 | $102.835.219 | $8.369.902 | $0,238333 | $0,251617 |
2024-04-27 | $104.880.153 | $8.809.607 | $0,242290 | $0,238333 |
2024-04-26 | $111.706.585 | $9.503.274 | $0,258086 | $0,242290 |
2024-04-25 | $115.343.203 | $8.309.916 | $0,266833 | $0,258086 |
2024-04-24 | $121.893.615 | $5.221.656 | $0,282160 | $0,266833 |
2024-04-23 | $132.197.526 | $9.731.281 | $0,305499 | $0,282160 |
2024-04-22 | $127.190.841 | $4.644.936 | $0,293897 | $0,305499 |
2024-04-21 | $128.647.427 | $7.301.354 | $0,297990 | $0,293897 |
2024-04-20 | $116.100.544 | $6.240.271 | $0,268305 | $0,297990 |
2024-04-19 | $107.153.539 | $6.354.659 | $0,247542 | $0,268305 |
2024-04-18 | $104.465.461 | $7.261.159 | $0,241432 | $0,247542 |
2024-04-17 | $107.636.252 | $7.725.407 | $0,248640 | $0,241432 |
Ali želite podatke v drugi valuti? Uporabite naš API