ChainGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $29.102.768 | $8.029.017 | N/A |
| 2026-05-10 | $27.497.760 | $4.479.544 | $0,03163275 |
| 2026-05-09 | $27.413.888 | $5.084.011 | $0,02988822 |
| 2026-05-08 | $28.494.234 | $16.617.013 | $0,02980441 |
| 2026-05-07 | $26.059.522 | $5.603.919 | $0,03096218 |
| 2026-05-06 | $24.849.515 | $3.694.995 | $0,02829098 |
| 2026-05-05 | $25.272.511 | $3.924.763 | $0,02700406 |
| 2026-05-04 | $26.553.842 | $4.237.559 | $0,02743111 |
| 2026-05-03 | $26.935.321 | $5.003.964 | $0,02886038 |
| 2026-05-02 | $25.525.220 | $5.556.530 | $0,02922511 |
| 2026-05-01 | $26.052.568 | $13.092.736 | $0,02774913 |
| 2026-04-30 | $24.915.938 | $5.248.627 | $0,02831036 |
| 2026-04-29 | $24.842.640 | $7.024.200 | $0,02707338 |
| 2026-04-28 | $25.141.251 | $6.666.488 | $0,02698877 |
| 2026-04-27 | $23.067.689 | $4.993.733 | $0,02732069 |
| 2026-04-26 | $23.566.738 | $4.871.688 | $0,02502322 |
| 2026-04-25 | $22.223.779 | $8.707.256 | $0,02561202 |
| 2026-04-24 | $21.921.839 | $5.405.082 | $0,02414770 |
| 2026-04-23 | $20.416.378 | $5.419.419 | $0,02383164 |
| 2026-04-22 | $19.459.313 | $3.323.927 | $0,02218628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
