ChainGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $17.546.410 | $3.293.371 | N/A |
| 2026-03-26 | $18.726.002 | $3.061.822 | $0,02001901 |
| 2026-03-25 | $18.370.624 | $4.945.091 | $0,02138141 |
| 2026-03-24 | $18.003.204 | $2.314.792 | $0,02094951 |
| 2026-03-23 | $17.656.326 | $3.212.886 | $0,02056097 |
| 2026-03-22 | $18.562.931 | $2.102.372 | $0,02014849 |
| 2026-03-21 | $18.799.256 | $2.546.101 | $0,02117452 |
| 2026-03-20 | $18.862.715 | $2.684.277 | $0,02144690 |
| 2026-03-19 | $19.549.218 | $4.865.063 | $0,02153153 |
| 2026-03-18 | $20.471.954 | $2.788.745 | $0,02230339 |
| 2026-03-17 | $20.972.625 | $7.235.814 | $0,02336223 |
| 2026-03-16 | $21.484.717 | $5.763.856 | $0,02393191 |
| 2026-03-15 | $19.287.048 | $3.078.660 | $0,02454418 |
| 2026-03-14 | $20.037.707 | $3.292.052 | $0,02202060 |
| 2026-03-13 | $19.031.269 | $2.839.475 | $0,02285554 |
| 2026-03-12 | $19.213.558 | $4.410.968 | $0,02171768 |
| 2026-03-11 | $18.689.889 | $3.216.472 | $0,02192517 |
| 2026-03-10 | $18.388.922 | $3.467.182 | $0,02131903 |
| 2026-03-09 | $18.225.639 | $3.095.263 | $0,02098394 |
| 2026-03-08 | $18.413.161 | $2.543.222 | $0,02079086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
