ChainGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $21.350.707 | $2.331.114 | N/A |
| 2026-09-28 | $22.515.577 | $2.835.176 | $0,02139850 |
| 2026-09-27 | $22.671.441 | $3.320.002 | $0,02256598 |
| 2026-09-26 | $22.346.487 | $2.885.306 | $0,02272219 |
| 2026-09-25 | $21.823.617 | $1.657.690 | $0,02239651 |
| 2026-09-24 | $21.041.570 | $2.928.774 | $0,02187247 |
| 2026-09-23 | $22.281.176 | $2.626.854 | $0,02108867 |
| 2026-09-22 | $21.502.038 | $2.320.732 | $0,02233105 |
| 2026-09-21 | $20.061.099 | $2.193.571 | $0,02155017 |
| 2026-09-20 | $20.609.293 | $1.858.137 | $0,02010601 |
| 2026-09-19 | $20.094.986 | $1.840.808 | $0,02065543 |
| 2026-09-18 | $19.066.090 | $1.668.732 | $0,02013997 |
| 2026-09-17 | $18.553.696 | $1.858.594 | $0,01910877 |
| 2026-09-16 | $18.714.200 | $1.687.331 | $0,01859523 |
| 2026-09-15 | $19.683.491 | $930.140 | $0,01875609 |
| 2026-09-14 | $19.820.685 | $1.225.790 | $0,01972755 |
| 2026-09-13 | $20.010.506 | $1.250.962 | $0,01986506 |
| 2026-09-12 | $19.529.406 | $1.092.575 | $0,02005530 |
| 2026-09-11 | $19.360.411 | $1.697.800 | $0,01957312 |
| 2026-09-10 | $20.455.411 | $1.712.309 | $0,01940375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
