ChainGPT Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-12	$19.202.575	$3.152.679	N/A
2026-08-11	$19.317.559	$7.106.483	$0,02058019
2026-08-10	$21.971.542	$11.713.582	$0,02070343
2026-08-09	$18.105.984	$2.926.609	$0,02354786
2026-08-08	$17.636.580	$2.714.734	$0,01940500
2026-08-07	$17.760.058	$3.965.261	$0,01890311
2026-08-06	$17.182.752	$1.613.931	$0,01903546
2026-08-05	$17.024.152	$2.600.544	$0,01841669
2026-08-04	$17.517.854	$4.892.479	$0,01824670
2026-08-03	$17.069.964	$2.142.595	$0,01877586
2026-08-02	$17.270.013	$3.837.398	$0,01829581
2026-08-01	$16.855.708	$1.449.912	$0,01851022
2026-07-31	$16.707.515	$2.153.001	$0,01806616
2026-07-30	$16.996.046	$3.184.153	$0,01790733
2026-07-29	$16.779.555	$1.924.535	$0,01821658
2026-07-28	$16.586.807	$3.767.903	$0,01798454
2026-07-27	$17.336.570	$3.190.655	$0,01777795
2026-07-26	$17.342.726	$2.943.951	$0,01858156
2026-07-25	$17.392.790	$3.204.232	$0,01858816
2026-07-24	$17.783.677	$2.166.108	$0,01864182