ChainLeak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $6.148,61 | $242,56 | N/A |
| 2026-05-15 | $6.264,28 | $192,56 | $0,00001107 |
| 2026-05-14 | $6.102,70 | $292,98 | $0,00001127 |
| 2026-05-13 | $5.855,67 | $233,17 | $0,00001098 |
| 2026-05-12 | $6.574,86 | $116,40 | $0,00001054 |
| 2026-05-11 | $6.819,10 | $13,87 | $0,00001183 |
| 2026-05-10 | $6.506,74 | $49,93 | $0,00001227 |
| 2026-05-09 | $6.478,81 | $77,60 | $0,00001173 |
| 2026-05-08 | $6.285,98 | $11,43 | $0,00001168 |
| 2026-05-07 | $6.290,46 | $1,62 | $0,00001133 |
| 2026-05-06 | $6.264,43 | $10,35 | $0,00001141 |
| 2026-05-05 | $6.030,07 | $1,93 | $0,00001137 |
| 2026-05-04 | $6.071,84 | $24,84 | $0,00001094 |
| 2026-05-03 | $6.071,84 | $24,84 | $0,00001102 |
| 2026-05-02 | $5.746,21 | $96,08 | $0,00001102 |
| 2026-05-01 | $5.746,01 | $96,08 | $0,00001043 |
| 2026-04-30 | $5.612,90 | $20,21 | $0,00001043 |
| 2026-04-29 | $5.612,90 | $20,21 | $0,00001018 |
| 2026-04-28 | $6.221,93 | $2,28 | $0,00001018 |
| 2026-04-27 | $6.230,61 | $2,28 | $0,00001129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
