ChainLeak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $4.788,68 | $4,68 | N/A |
| 2026-06-05 | $5.715,49 | $196,09 | $0,00000852 |
| 2026-06-04 | $6.842,19 | $5,12 | $0,00001017 |
| 2026-06-03 | $6.542,18 | $5,93 | $0,00001217 |
| 2026-06-02 | $5.757,07 | $70,95 | $0,00001164 |
| 2026-06-01 | $6.246,07 | $19,50 | $0,00001025 |
| 2026-05-31 | $5.436,62 | $134,41 | $0,00001112 |
| 2026-05-30 | $5.270,73 | $39,38 | $0,00000970 |
| 2026-05-29 | $5.276,63 | $56,56 | $0,00000940 |
| 2026-05-28 | $5.469,18 | $104,65 | $0,00000941 |
| 2026-05-27 | $5.634,10 | $222,98 | $0,00000976 |
| 2026-05-26 | $5.592,67 | $1.250,78 | $0,00001006 |
| 2026-05-25 | $6.504,30 | $115,57 | $0,00000999 |
| 2026-05-24 | $7.003,09 | $676,63 | $0,00001163 |
| 2026-05-23 | $5.990,38 | $524,57 | $0,00001253 |
| 2026-05-22 | $6.006,97 | $126,08 | $0,00001072 |
| 2026-05-21 | $5.740,75 | $230,78 | $0,00001081 |
| 2026-05-20 | $5.431,48 | $101,35 | $0,00001033 |
| 2026-05-19 | $5.506,28 | $90,92 | $0,00000978 |
| 2026-05-18 | $5.416,95 | $1,034 | $0,00000991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
