Chainlink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $6.994.646.205 | $393.951.301 | N/A |
| 2026-04-17 | $6.956.034.327 | $441.623.551 | $9,62 |
| 2026-04-16 | $6.732.413.153 | $282.327.506 | $9,57 |
| 2026-04-15 | $6.559.821.448 | $382.113.126 | $9,26 |
| 2026-04-14 | $6.812.221.588 | $383.727.330 | $9,02 |
| 2026-04-13 | $6.351.709.747 | $285.270.044 | $9,36 |
| 2026-04-12 | $6.593.254.287 | $211.172.282 | $8,74 |
| 2026-04-11 | $6.610.516.245 | $263.003.160 | $9,07 |
| 2026-04-10 | $6.502.558.470 | $388.295.784 | $9,09 |
| 2026-04-09 | $6.444.307.053 | $370.512.765 | $8,94 |
| 2026-04-08 | $6.793.689.970 | $485.696.391 | $8,86 |
| 2026-04-07 | $6.396.481.612 | $282.484.278 | $9,34 |
| 2026-04-06 | $6.403.370.792 | $168.847.009 | $8,80 |
| 2026-04-05 | $6.314.795.488 | $129.316.198 | $8,81 |
| 2026-04-04 | $6.298.424.801 | $179.653.617 | $8,69 |
| 2026-04-03 | $6.103.320.731 | $353.230.588 | $8,66 |
| 2026-04-02 | $6.331.902.043 | $350.483.844 | $8,62 |
| 2026-04-01 | $6.206.548.635 | $320.596.300 | $8,94 |
| 2026-03-31 | $6.095.063.836 | $335.653.926 | $8,77 |
| 2026-03-30 | $5.949.080.869 | $235.577.671 | $8,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
