Chainlink USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $8.350.912.593 | $329.221.241 | $14,24 | N/A |
2024-05-09 | $8.157.183.210 | $342.437.180 | $13,91 | $14,24 |
2024-05-08 | $8.251.959.607 | $341.200.272 | $14,03 | $13,91 |
2024-05-07 | $8.523.714.507 | $380.519.923 | $14,51 | $14,03 |
2024-05-06 | $8.426.096.296 | $221.184.016 | $14,37 | $14,51 |
2024-05-05 | $8.403.330.829 | $285.579.116 | $14,32 | $14,37 |
2024-05-04 | $8.293.646.107 | $308.776.614 | $14,11 | $14,32 |
2024-05-03 | $7.980.747.301 | $306.778.931 | $13,60 | $14,11 |
2024-05-02 | $7.845.992.065 | $536.078.621 | $13,32 | $13,60 |
2024-05-01 | $7.730.958.985 | $425.906.781 | $13,14 | $13,32 |
2024-04-30 | $8.263.148.207 | $331.831.033 | $14,06 | $13,14 |
2024-04-29 | $8.104.982.608 | $236.413.789 | $13,79 | $14,06 |
2024-04-28 | $8.380.657.032 | $365.062.841 | $14,28 | $13,79 |
2024-04-27 | $8.500.535.650 | $345.095.266 | $14,48 | $14,28 |
2024-04-26 | $8.570.842.555 | $403.033.482 | $14,60 | $14,48 |
2024-04-25 | $8.532.995.241 | $452.120.900 | $14,53 | $14,60 |
2024-04-24 | $8.912.274.696 | $339.941.739 | $15,20 | $14,53 |
2024-04-23 | $9.090.295.480 | $486.592.129 | $15,46 | $15,20 |
2024-04-22 | $8.847.822.859 | $296.053.936 | $15,07 | $15,46 |
2024-04-21 | $8.758.372.152 | $361.420.829 | $14,94 | $15,07 |
2024-04-20 | $8.230.870.148 | $543.339.238 | $13,99 | $14,94 |
2024-04-19 | $8.148.532.831 | $423.314.996 | $13,88 | $13,99 |
2024-04-18 | $7.711.835.850 | $453.337.619 | $13,15 | $13,88 |
2024-04-17 | $7.928.193.029 | $498.128.270 | $13,50 | $13,15 |
2024-04-16 | $7.964.871.593 | $691.638.005 | $13,58 | $13,50 |
2024-04-15 | $8.303.749.190 | $856.845.574 | $14,12 | $13,58 |
2024-04-14 | $7.874.148.344 | $1.161.277.904 | $13,38 | $14,12 |
2024-04-13 | $8.903.522.636 | $1.112.177.353 | $15,18 | $13,38 |
2024-04-12 | $10.293.942.623 | $311.497.260 | $17,55 | $15,18 |
2024-04-11 | $10.211.250.526 | $438.170.098 | $17,41 | $17,55 |
2024-04-10 | $10.202.413.338 | $421.171.625 | $17,36 | $17,41 |
Ali želite podatke v drugi valuti? Uporabite naš API