Chainlink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $6.069.515.201 | $377.574.367 | N/A |
| 2026-06-02 | $6.579.632.921 | $281.417.567 | $8,35 |
| 2026-06-01 | $6.628.082.992 | $196.017.129 | $9,04 |
| 2026-05-31 | $6.661.330.464 | $245.263.856 | $9,12 |
| 2026-05-30 | $6.550.889.922 | $249.959.611 | $9,16 |
| 2026-05-29 | $6.531.001.420 | $341.548.396 | $9,01 |
| 2026-05-28 | $6.631.308.037 | $276.475.033 | $8,98 |
| 2026-05-27 | $6.819.385.305 | $298.637.921 | $9,12 |
| 2026-05-26 | $6.902.748.451 | $196.386.318 | $9,38 |
| 2026-05-25 | $6.860.862.130 | $225.322.012 | $9,49 |
| 2026-05-24 | $6.943.335.005 | $337.526.409 | $9,43 |
| 2026-05-23 | $6.834.838.282 | $371.469.978 | $9,55 |
| 2026-05-22 | $7.084.868.540 | $289.961.376 | $9,40 |
| 2026-05-21 | $6.991.077.852 | $335.936.795 | $9,75 |
| 2026-05-20 | $6.875.785.788 | $335.853.822 | $9,62 |
| 2026-05-19 | $6.972.076.607 | $375.894.446 | $9,45 |
| 2026-05-18 | $6.899.338.701 | $288.281.226 | $9,58 |
| 2026-05-17 | $7.067.089.144 | $301.936.217 | $9,51 |
| 2026-05-16 | $7.315.017.692 | $347.070.850 | $9,72 |
| 2026-05-15 | $7.617.873.291 | $470.598.150 | $10,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
