Chainlink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $6.235.518.662 | $131.248.640 | N/A |
| 2026-07-18 | $6.242.776.837 | $144.713.853 | $8,34 |
| 2026-07-17 | $6.171.443.246 | $220.759.360 | $8,25 |
| 2026-07-16 | $6.234.766.019 | $215.781.689 | $8,33 |
| 2026-07-15 | $6.386.154.470 | $242.073.805 | $8,54 |
| 2026-07-14 | $6.237.781.590 | $209.033.749 | $8,34 |
| 2026-07-13 | $5.894.171.573 | $176.396.103 | $7,88 |
| 2026-07-12 | $5.978.182.146 | $127.807.331 | $7,99 |
| 2026-07-11 | $5.919.366.878 | $128.804.879 | $7,91 |
| 2026-07-10 | $5.956.298.687 | $155.568.572 | $7,96 |
| 2026-07-09 | $5.782.201.432 | $146.042.859 | $7,73 |
| 2026-07-08 | $5.709.801.857 | $173.250.395 | $7,63 |
| 2026-07-07 | $5.872.713.322 | $149.760.426 | $7,85 |
| 2026-07-06 | $5.995.423.889 | $200.569.421 | $8,01 |
| 2026-07-05 | $6.024.349.378 | $130.886.813 | $8,05 |
| 2026-07-04 | $5.984.409.124 | $142.959.817 | $8,00 |
| 2026-07-03 | $5.961.102.582 | $198.462.485 | $7,97 |
| 2026-07-02 | $5.788.992.687 | $269.682.216 | $7,74 |
| 2026-07-01 | $5.498.348.454 | $212.560.542 | $7,35 |
| 2026-06-30 | $5.381.126.794 | $202.050.823 | $7,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
