ChainOpera AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $63.270.226 | $7.201.702 | N/A |
| 2026-10-04 | $60.099.747 | $1.833.367 | $0,336544 |
| 2026-10-03 | $59.041.212 | $2.230.495 | $0,319679 |
| 2026-10-02 | $61.596.621 | $4.213.536 | $0,314049 |
| 2026-10-01 | $60.706.584 | $2.831.946 | $0,327641 |
| 2026-09-30 | $57.282.595 | $969.584 | $0,322907 |
| 2026-09-29 | $56.409.608 | $2.743.210 | $0,304694 |
| 2026-09-28 | $58.575.036 | $1.423.082 | $0,300051 |
| 2026-09-27 | $59.212.221 | $1.481.611 | $0,311569 |
| 2026-09-26 | $60.949.345 | $2.124.128 | $0,314958 |
| 2026-09-25 | $60.600.204 | $2.437.993 | $0,324198 |
| 2026-09-24 | $57.835.297 | $3.564.305 | $0,322341 |
| 2026-09-23 | $59.635.496 | $2.501.905 | $0,307634 |
| 2026-09-22 | $60.704.081 | $1.835.295 | $0,317210 |
| 2026-09-21 | $59.289.819 | $2.340.068 | $0,322894 |
| 2026-09-20 | $62.485.132 | $3.707.027 | $0,315371 |
| 2026-09-19 | $60.511.124 | $4.095.406 | $0,332368 |
| 2026-09-18 | $55.154.833 | $1.651.966 | $0,321868 |
| 2026-09-17 | $53.748.562 | $2.077.145 | $0,293377 |
| 2026-09-16 | $55.856.541 | $2.108.955 | $0,285896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
