ChainOpera AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $58.087.451 | $2.023.166 | N/A |
| 2026-07-16 | $58.155.299 | $2.152.356 | $0,309337 |
| 2026-07-15 | $59.999.589 | $3.745.230 | $0,319147 |
| 2026-07-14 | $59.071.210 | $1.869.524 | $0,314208 |
| 2026-07-13 | $57.245.219 | $2.057.319 | $0,304496 |
| 2026-07-12 | $58.161.285 | $2.230.481 | $0,309368 |
| 2026-07-11 | $55.554.775 | $2.018.137 | $0,295504 |
| 2026-07-10 | $58.808.418 | $2.280.900 | $0,312811 |
| 2026-07-09 | $60.233.060 | $3.445.761 | $0,320388 |
| 2026-07-08 | $56.516.258 | $3.468.112 | $0,300618 |
| 2026-07-07 | $53.178.952 | $2.231.019 | $0,282867 |
| 2026-07-06 | $53.808.977 | $2.048.831 | $0,286218 |
| 2026-07-05 | $54.663.025 | $2.113.963 | $0,290761 |
| 2026-07-04 | $56.277.973 | $3.597.472 | $0,299351 |
| 2026-07-03 | $56.976.875 | $2.664.243 | $0,303068 |
| 2026-07-02 | $54.893.994 | $4.270.036 | $0,291989 |
| 2026-07-01 | $54.753.217 | $7.282.633 | $0,291240 |
| 2026-06-30 | $49.631.600 | $4.233.873 | $0,263998 |
| 2026-06-29 | $52.777.788 | $3.771.464 | $0,280733 |
| 2026-06-28 | $51.396.772 | $4.003.874 | $0,273387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
