ChainOpera AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $57.751.218 | $1.995.965 | N/A |
| 2026-08-19 | $57.232.342 | $1.583.426 | $0,307187 |
| 2026-08-18 | $58.768.479 | $1.270.812 | $0,304427 |
| 2026-08-17 | $60.442.169 | $1.345.747 | $0,312598 |
| 2026-08-16 | $62.204.806 | $1.996.744 | $0,321501 |
| 2026-08-15 | $63.009.404 | $1.265.036 | $0,330876 |
| 2026-08-14 | $61.867.483 | $2.616.813 | $0,335156 |
| 2026-08-13 | $65.391.818 | $1.564.551 | $0,329082 |
| 2026-08-12 | $71.871.900 | $3.829.633 | $0,347829 |
| 2026-08-11 | $74.281.993 | $12.371.656 | $0,382297 |
| 2026-08-10 | $72.016.103 | $3.085.780 | $0,395117 |
| 2026-08-09 | $67.059.243 | $4.637.370 | $0,383064 |
| 2026-08-08 | $68.762.923 | $1.569.846 | $0,356698 |
| 2026-08-07 | $67.871.338 | $3.344.922 | $0,365760 |
| 2026-08-06 | $64.078.582 | $2.837.079 | $0,361018 |
| 2026-08-05 | $63.602.064 | $1.034.332 | $0,340843 |
| 2026-08-04 | $61.194.782 | $1.047.668 | $0,338309 |
| 2026-08-03 | $63.521.518 | $2.509.915 | $0,325504 |
| 2026-08-02 | $62.058.135 | $2.632.197 | $0,337880 |
| 2026-08-01 | $59.673.508 | $2.478.495 | $0,330096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
