ChainOpera AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $54.371.137 | $3.650.503 | N/A |
| 2026-05-27 | $54.686.498 | $3.149.139 | $0,289160 |
| 2026-05-26 | $55.823.440 | $2.790.630 | $0,290238 |
| 2026-05-25 | $55.903.512 | $3.854.171 | $0,296622 |
| 2026-05-24 | $56.621.783 | $3.871.504 | $0,297248 |
| 2026-05-23 | $54.054.358 | $3.132.097 | $0,301179 |
| 2026-05-22 | $57.143.918 | $3.120.398 | $0,287178 |
| 2026-05-21 | $56.388.042 | $3.170.171 | $0,303950 |
| 2026-05-20 | $56.002.319 | $2.972.814 | $0,299678 |
| 2026-05-19 | $57.859.205 | $3.858.539 | $0,297913 |
| 2026-05-18 | $55.930.831 | $6.451.161 | $0,306675 |
| 2026-05-17 | $59.017.310 | $3.784.483 | $0,297504 |
| 2026-05-16 | $58.013.781 | $4.040.458 | $0,314070 |
| 2026-05-15 | $60.444.966 | $4.090.290 | $0,308615 |
| 2026-05-14 | $60.517.344 | $5.039.438 | $0,321389 |
| 2026-05-13 | $69.649.978 | $6.242.760 | $0,321299 |
| 2026-05-12 | $69.385.078 | $4.178.156 | $0,369969 |
| 2026-05-11 | $69.293.600 | $4.212.624 | $0,369014 |
| 2026-05-10 | $73.059.707 | $5.161.744 | $0,368551 |
| 2026-05-09 | $70.274.721 | $5.371.631 | $0,388477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
