ChainPort USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $950.524 | $17.997,21 | $0,00555694 | N/A |
2024-05-12 | $1.121.350 | $13.944,51 | $0,00659772 | $0,00555694 |
2024-05-11 | $1.107.729 | $16.259,12 | $0,00654239 | $0,00659772 |
2024-05-10 | $1.043.758 | $15.113,71 | $0,00615315 | $0,00654239 |
2024-05-09 | $1.017.536 | $13.923,43 | $0,00599799 | $0,00615315 |
2024-05-08 | $1.022.658 | $14.634,58 | $0,00602291 | $0,00599799 |
2024-05-07 | $942.311 | $17.164,98 | $0,00555250 | $0,00602291 |
2024-05-06 | $999.486 | $16.851,44 | $0,00589155 | $0,00555250 |
2024-05-05 | $1.007.180 | $11.228,67 | $0,00594575 | $0,00589155 |
2024-05-04 | $1.013.314 | $17.277,41 | $0,00596645 | $0,00594575 |
2024-05-03 | $965.134 | $27.103 | $0,00568152 | $0,00596645 |
2024-05-02 | $1.078.953 | $15.923,65 | $0,00633647 | $0,00568152 |
2024-05-01 | $1.107.204 | $13.542,33 | $0,00653007 | $0,00633647 |
2024-04-30 | $1.137.895 | $16.114,19 | $0,00670926 | $0,00653007 |
2024-04-29 | $1.225.205 | $16.847,56 | $0,00721623 | $0,00670926 |
2024-04-28 | $1.165.276 | $14.910,63 | $0,00686834 | $0,00721623 |
2024-04-27 | $1.135.018 | $18.857,49 | $0,00671343 | $0,00686834 |
2024-04-26 | $1.305.603 | $12.204,48 | $0,00769757 | $0,00671343 |
2024-04-25 | $1.352.054 | $15.556,44 | $0,00796430 | $0,00769757 |
2024-04-24 | $1.382.438 | $16.041,99 | $0,00814481 | $0,00796430 |
2024-04-23 | $1.366.810 | $39.514 | $0,00803261 | $0,00814481 |
2024-04-22 | $1.391.082 | $14.829,63 | $0,00819316 | $0,00803261 |
2024-04-21 | $1.367.062 | $14.900,41 | $0,00805599 | $0,00819316 |
2024-04-20 | $1.370.019 | $16.083,71 | $0,00803495 | $0,00805599 |
2024-04-19 | $1.298.737 | $15.111,56 | $0,00765234 | $0,00803495 |
2024-04-18 | $1.253.362 | $13.188,43 | $0,00733752 | $0,00765234 |
2024-04-17 | $1.350.176 | $25.451 | $0,00795783 | $0,00733752 |
2024-04-16 | $1.403.199 | $15.461,37 | $0,00823856 | $0,00795783 |
2024-04-15 | $1.428.935 | $15.121,37 | $0,00842204 | $0,00823856 |
2024-04-14 | $1.359.324 | $31.307 | $0,00819837 | $0,00842204 |
2024-04-13 | $1.458.177 | $23.718 | $0,00857772 | $0,00819837 |
Ali želite podatke v drugi valuti? Uporabite naš API