Chainspin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $11.944,26 | $8,35 | N/A |
| 2026-09-06 | $11.781,42 | $51,84 | $0,00001798 |
| 2026-09-05 | $11.884,62 | $32,18 | $0,00001773 |
| 2026-09-04 | $12.081,98 | $48,39 | $0,00001789 |
| 2026-09-03 | $11.534,83 | $96,93 | $0,00001818 |
| 2026-09-02 | $11.708,11 | $25,14 | $0,00001736 |
| 2026-09-01 | $11.895,63 | $168,68 | $0,00001762 |
| 2026-08-31 | $11.348,87 | $88,83 | $0,00001790 |
| 2026-08-30 | $11.319,40 | $129,42 | $0,00001708 |
| 2026-08-29 | $11.428,68 | $100,24 | $0,00001704 |
| 2026-08-28 | $11.901,37 | $220,59 | $0,00001720 |
| 2026-08-27 | $11.252,63 | $201,60 | $0,00001791 |
| 2026-08-26 | $10.882,83 | $78,09 | $0,00001694 |
| 2026-08-25 | $10.816,51 | $8,22 | $0,00001638 |
| 2026-08-24 | $10.572,46 | $98,50 | $0,00001628 |
| 2026-08-23 | $10.843,99 | $945,85 | $0,00001591 |
| 2026-08-22 | $9.740,89 | $14,32 | $0,00001632 |
| 2026-08-21 | $9.004,98 | $820,55 | $0,00001466 |
| 2026-08-20 | $8.092,64 | $350,29 | $0,00001355 |
| 2026-08-19 | $7.334,41 | $39,74 | $0,00001218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
