Chainspin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $13.359,87 | $2,44 | N/A |
| 2026-10-20 | $13.504,36 | $5,72 | $0,00002011 |
| 2026-10-19 | $13.450,02 | $8,06 | $0,00002033 |
| 2026-10-18 | $13.321,87 | $7,99 | $0,00002024 |
| 2026-10-17 | $13.599,40 | $2,39 | $0,00002005 |
| 2026-10-16 | $13.814,03 | $2,44 | $0,00002047 |
| 2026-10-14 | $13.988,78 | $2,82 | $0,00002079 |
| 2026-10-13 | $14.113,69 | $7,11 | $0,00002105 |
| 2026-10-12 | $14.175,30 | $2,13 | $0,00002124 |
| 2026-10-11 | $14.093,07 | $1,36 | $0,00002134 |
| 2026-10-10 | $13.940,37 | $26,15 | $0,00002121 |
| 2026-10-09 | $13.738,68 | $2,43 | $0,00002098 |
| 2026-10-08 | $14.347,66 | $39,98 | $0,00002068 |
| 2026-10-07 | $15.095,72 | $12,31 | $0,00002159 |
| 2026-10-06 | $15.133,57 | $12,34 | $0,00002272 |
| 2026-10-05 | $15.782,43 | $270,92 | $0,00002278 |
| 2026-10-04 | $15.644,78 | $304,07 | $0,00002375 |
| 2026-10-03 | $14.866,38 | $340,07 | $0,00002355 |
| 2026-10-02 | $16.295,15 | $29,29 | $0,00002238 |
| 2026-10-01 | $16.263,94 | $4,74 | $0,00002453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
