ChainSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.643.590 | $1.670,91 | N/A |
| 2026-05-09 | $1.660.852 | $748,95 | $0,00171220 |
| 2026-05-08 | $1.662.234 | $1.291,90 | $0,00172983 |
| 2026-05-07 | $1.738.471 | $2.702,73 | $0,00173125 |
| 2026-05-06 | $1.713.944 | $600,64 | $0,00181068 |
| 2026-05-05 | $1.716.119 | $2.311,41 | $0,00178753 |
| 2026-05-04 | $1.673.375 | $904,12 | $0,00178713 |
| 2026-05-03 | $1.681.394 | $1.714,81 | $0,00174288 |
| 2026-05-02 | $1.684.009 | $2.795,75 | $0,00175017 |
| 2026-05-01 | $1.654.192 | $2.667,93 | $0,00175405 |
| 2026-04-30 | $1.707.284 | $1.350,39 | $0,00172290 |
| 2026-04-29 | $1.768.384 | $487,85 | $0,00177802 |
| 2026-04-28 | $1.781.299 | $426,30 | $0,00184167 |
| 2026-04-27 | $1.812.495 | $203,28 | $0,00185518 |
| 2026-04-26 | $1.758.992 | $6.173,88 | $0,00188787 |
| 2026-04-25 | $1.734.336 | $2.983,64 | $0,00183205 |
| 2026-04-24 | $1.795.988 | $4.606,06 | $0,00180652 |
| 2026-04-23 | $1.951.846 | $4.725,66 | $0,00187070 |
| 2026-04-22 | $2.020.450 | $5.931,65 | $0,00203050 |
| 2026-04-21 | $2.138.434 | $1.690,19 | $0,00210437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
