ChainSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $3.613.705 | $2.383,27 | N/A |
| 2026-10-25 | $3.653.544 | $13.345,04 | $0,00376380 |
| 2026-10-24 | $4.052.587 | $2.235,54 | $0,00380529 |
| 2026-10-23 | $4.071.583 | $6.507,34 | $0,00422091 |
| 2026-10-22 | $4.388.559 | $20.606 | $0,00424069 |
| 2026-10-21 | $5.018.743 | $27.640 | $0,00457084 |
| 2026-10-20 | $4.467.337 | $47.626 | $0,00522720 |
| 2026-10-19 | $3.202.833 | $27.968 | $0,00465289 |
| 2026-10-18 | $2.694.521 | $43.680 | $0,00333586 |
| 2026-10-17 | $2.610.428 | $8.626,34 | $0,00280644 |
| 2026-10-16 | $2.440.463 | $2.792,10 | $0,00271885 |
| 2026-10-15 | $2.456.576 | $2.580,09 | $0,00254183 |
| 2026-10-14 | $2.580.170 | $4.947,01 | $0,00255861 |
| 2026-10-13 | $2.415.839 | $21.140 | $0,00268734 |
| 2026-10-12 | $2.061.602 | $10.962,34 | $0,00251618 |
| 2026-10-11 | $1.935.712 | $5.603,70 | $0,00214723 |
| 2026-10-10 | $1.844.473 | $11.789,19 | $0,00201611 |
| 2026-10-09 | $1.650.159 | $12.075,39 | $0,00192108 |
| 2026-10-08 | $1.845.948 | $19.295,19 | $0,00171870 |
| 2026-10-07 | $2.294.570 | $2.126,97 | $0,00192262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
