ChangeNOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $30.634.096 | $1.009,24 | N/A |
| 2026-07-15 | $31.019.994 | $2.327,48 | $0,371358 |
| 2026-07-14 | $30.575.028 | $3.879,65 | $0,366031 |
| 2026-07-13 | $29.303.787 | $1.309,62 | $0,350813 |
| 2026-07-12 | $29.932.734 | $610,96 | $0,358342 |
| 2026-07-11 | $29.738.769 | $1.040,64 | $0,356020 |
| 2026-07-10 | $29.854.281 | $864,48 | $0,357403 |
| 2026-07-09 | $29.033.129 | $2.904,39 | $0,347572 |
| 2026-07-08 | $29.097.007 | $3.207,31 | $0,348337 |
| 2026-07-07 | $29.666.178 | $3.849,57 | $0,355151 |
| 2026-07-06 | $30.202.770 | $2.812,86 | $0,361575 |
| 2026-07-05 | $29.913.347 | $4.881,45 | $0,358110 |
| 2026-07-04 | $29.632.628 | $3.260,79 | $0,354749 |
| 2026-07-03 | $29.330.995 | $4.202,62 | $0,351138 |
| 2026-07-02 | $28.411.299 | $6.569,19 | $0,340128 |
| 2026-07-01 | $27.318.858 | $21.287 | $0,327050 |
| 2026-06-30 | $26.438.442 | $3.374,31 | $0,316510 |
| 2026-06-29 | $27.047.580 | $3.381,69 | $0,323802 |
| 2026-06-28 | $26.498.729 | $876,47 | $0,317232 |
| 2026-06-27 | $26.571.989 | $2.515,23 | $0,318109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
