ChangeNOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $33.830.731 | $3.918,01 | N/A |
| 2026-08-25 | $34.438.997 | $2.651,86 | $0,405007 |
| 2026-08-24 | $34.115.645 | $3.590,06 | $0,412289 |
| 2026-08-23 | $33.618.211 | $7.663,96 | $0,408418 |
| 2026-08-22 | $34.839.970 | $7.400,25 | $0,402463 |
| 2026-08-21 | $32.218.701 | $5.320,08 | $0,417089 |
| 2026-08-20 | $31.227.398 | $28.744 | $0,385709 |
| 2026-08-19 | $27.100.194 | $1.156,54 | $0,373841 |
| 2026-08-18 | $27.078.011 | $2.368,59 | $0,324432 |
| 2026-08-17 | $26.685.179 | $203,33 | $0,324167 |
| 2026-08-16 | $26.735.760 | $1,60 | $0,319464 |
| 2026-08-15 | $26.693.783 | $47,94 | $0,320069 |
| 2026-08-14 | $26.776.107 | $155,71 | $0,319567 |
| 2026-08-13 | $26.873.720 | $1.048,89 | $0,320552 |
| 2026-08-12 | $26.843.654 | $4.265,23 | $0,321721 |
| 2026-08-11 | $26.736.548 | $1.532,46 | $0,321361 |
| 2026-08-10 | $27.038.773 | $3.022,36 | $0,320079 |
| 2026-08-09 | $27.118.571 | $69.028 | $0,323697 |
| 2026-08-08 | $30.173.373 | $1.661,13 | $0,324652 |
| 2026-08-07 | $30.061.453 | $1.237,93 | $0,361223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
