ChangeNOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $35.862.435 | $5.188,07 | N/A |
| 2026-05-27 | $36.975.094 | $3.809,62 | $0,428633 |
| 2026-05-26 | $37.589.139 | $2.591,65 | $0,442268 |
| 2026-05-25 | $37.307.229 | $2.321,58 | $0,449764 |
| 2026-05-24 | $37.634.887 | $5.125,31 | $0,446119 |
| 2026-05-23 | $36.784.793 | $2.573,60 | $0,450216 |
| 2026-05-22 | $37.768.250 | $2.087,94 | $0,440075 |
| 2026-05-21 | $37.771.719 | $354,32 | $0,451809 |
| 2026-05-20 | $37.521.900 | $1.886,40 | $0,451855 |
| 2026-05-19 | $37.933.066 | $49.922 | $0,448849 |
| 2026-05-18 | $38.286.871 | $2.049,93 | $0,453679 |
| 2026-05-17 | $39.338.187 | $870,35 | $0,458349 |
| 2026-05-16 | $40.374.639 | $3.413,58 | $0,470594 |
| 2026-05-15 | $41.147.404 | $3.780,60 | $0,482988 |
| 2026-05-14 | $41.001.868 | $6.764,70 | $0,492212 |
| 2026-05-13 | $41.074.454 | $52.830 | $0,490522 |
| 2026-05-12 | $42.584.258 | $12.571,06 | $0,491378 |
| 2026-05-11 | $42.985.939 | $38.121 | $0,509320 |
| 2026-05-10 | $41.530.802 | $1.571,51 | $0,513991 |
| 2026-05-09 | $41.186.403 | $62.330 | $0,496824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
