ChangeNOW USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $9.659,30 | $0,091754 | N/A |
2024-05-13 | $0,000000000000000000 | $799,61 | $0,091632 | $0,091754 |
2024-05-12 | $0,000000000000000000 | $682,40 | $0,090815 | $0,091632 |
2024-05-11 | $0,000000000000000000 | $3.603,10 | $0,090935 | $0,090815 |
2024-05-10 | $0,000000000000000000 | $31.074 | $0,094532 | $0,090935 |
2024-05-09 | $0,000000000000000000 | $855,89 | $0,095472 | $0,094532 |
2024-05-08 | $0,000000000000000000 | $28,97 | $0,096547 | $0,095472 |
2024-05-07 | $0,000000000000000000 | $559,68 | $0,099040 | $0,096547 |
2024-05-06 | $0,000000000000000000 | $266,40 | $0,100542 | $0,099040 |
2024-05-05 | $0,000000000000000000 | $318,74 | $0,099909 | $0,100542 |
2024-05-04 | $0,000000000000000000 | $843,70 | $0,099769 | $0,099909 |
2024-05-03 | $0,000000000000000000 | $29.704 | $0,096230 | $0,099769 |
2024-05-02 | $0,000000000000000000 | $1.091,04 | $0,093621 | $0,096230 |
2024-05-01 | $0,000000000000000000 | $1.327,49 | $0,095799 | $0,093621 |
2024-04-30 | $0,000000000000000000 | $913,36 | $0,100212 | $0,095799 |
2024-04-29 | $0,000000000000000000 | $18.065,45 | $0,101859 | $0,100212 |
2024-04-28 | $0,000000000000000000 | $896,65 | $0,102696 | $0,101859 |
2024-04-27 | $0,000000000000000000 | $310,50 | $0,100221 | $0,102696 |
2024-04-26 | $0,000000000000000000 | $311,29 | $0,100474 | $0,100221 |
2024-04-25 | $0,000000000000000000 | $37,21 | $0,099230 | $0,100474 |
2024-04-24 | $0,000000000000000000 | $246,23 | $0,101291 | $0,099230 |
2024-04-23 | $0,000000000000000000 | $246,07 | $0,101227 | $0,101291 |
2024-04-22 | $0,000000000000000000 | $23,92 | $0,099671 | $0,101227 |
2024-04-21 | $0,000000000000000000 | $1.135,03 | $0,099793 | $0,099671 |
2024-04-20 | $0,000000000000000000 | $3.775,42 | $0,098151 | $0,099793 |
2024-04-19 | $0,000000000000000000 | $247,56 | $0,094552 | $0,098151 |
2024-04-18 | $0,000000000000000000 | $1.315,58 | $0,094072 | $0,094552 |
2024-04-17 | $0,000000000000000000 | $658,76 | $0,096598 | $0,094072 |
2024-04-16 | $0,000000000000000000 | $2.197,64 | $0,098079 | $0,096598 |
2024-04-15 | $0,000000000000000000 | $330,29 | $0,098007 | $0,098079 |
2024-04-14 | $0,000000000000000000 | $970,87 | $0,096083 | $0,098007 |
Ali želite podatke v drugi valuti? Uporabite naš API