Changer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $218.419 | $10.447,86 | N/A |
| 2026-05-09 | $218.421 | $74,11 | $0,00522393 |
| 2026-05-08 | $220.025 | $7.966,03 | $0,00522399 |
| 2026-05-07 | $220.768 | $198,56 | $0,00526230 |
| 2026-05-06 | $219.331 | $9.914,46 | $0,00528011 |
| 2026-05-05 | $219.338 | $10.089,42 | $0,00524575 |
| 2026-05-04 | $217.872 | $6.774,11 | $0,00524590 |
| 2026-05-03 | $223.458 | $41,88 | $0,00521086 |
| 2026-05-02 | $217.513 | $6.849,89 | $0,00534615 |
| 2026-05-01 | $219.042 | $106,97 | $0,00520227 |
| 2026-04-30 | $219.030 | $7.595,87 | $0,00523883 |
| 2026-04-29 | $219.042 | $8.382,13 | $0,00523853 |
| 2026-04-28 | $218.594 | $7.842,19 | $0,00523883 |
| 2026-04-27 | $221.038 | $438,40 | $0,00522813 |
| 2026-04-26 | $216.497 | $7.523,23 | $0,00528703 |
| 2026-04-25 | $220.608 | $62,43 | $0,00517797 |
| 2026-04-24 | $216.955 | $9.340,01 | $0,00527629 |
| 2026-04-23 | $216.479 | $6.234,36 | $0,00518890 |
| 2026-04-22 | $216.956 | $7.013,03 | $0,00517768 |
| 2026-04-21 | $214.693 | $16.046,91 | $0,00518895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
