Changer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.516.784 | $2.484,88 | N/A |
| 2026-09-25 | $1.304.890 | $5.306,84 | $0,00940014 |
| 2026-09-24 | $1.085.265 | $4.849,63 | $0,00808695 |
| 2026-09-23 | $1.132.269 | $83.789 | $0,00672584 |
| 2026-09-22 | $657.572 | $135,47 | $0,00701715 |
| 2026-09-21 | $615.056 | $3.317,79 | $0,00407525 |
| 2026-09-20 | $619.251 | $91,56 | $0,00381176 |
| 2026-09-19 | $606.479 | $3.650,83 | $0,00383776 |
| 2026-09-18 | $596.724 | $7.441,98 | $0,00375861 |
| 2026-09-17 | $595.981 | $7.129,29 | $0,00369815 |
| 2026-09-16 | $600.495 | $1.757,54 | $0,00369354 |
| 2026-09-15 | $614.033 | $6.764,00 | $0,00372152 |
| 2026-09-14 | $614.871 | $7.361,38 | $0,00380542 |
| 2026-09-13 | $611.947 | $5.649,08 | $0,00381061 |
| 2026-09-12 | $608.331 | $6.650,63 | $0,00379249 |
| 2026-09-11 | $642.290 | $7.193,49 | $0,00377008 |
| 2026-09-10 | $649.460 | $6.952,90 | $0,00398054 |
| 2026-09-09 | $647.949 | $6.802,93 | $0,00402497 |
| 2026-09-08 | $655.784 | $6.495,24 | $0,00401561 |
| 2026-09-07 | $649.095 | $6.521,91 | $0,00406416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
