Changer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $195.525 | $185,20 | N/A |
| 2026-06-26 | $195.491 | $7.590,98 | $0,00467638 |
| 2026-06-25 | $200.086 | $469,01 | $0,00467556 |
| 2026-06-24 | $201.143 | $152,31 | $0,00478536 |
| 2026-06-23 | $201.491 | $7.895,69 | $0,00481073 |
| 2026-06-22 | $201.620 | $4,39 | $0,00481917 |
| 2026-06-21 | $202.797 | $12,60 | $0,00482202 |
| 2026-06-20 | $201.631 | $18,84 | $0,00485022 |
| 2026-06-19 | $201.591 | $10.381,95 | $0,00482241 |
| 2026-06-18 | $203.220 | $2,78 | $0,00482155 |
| 2026-06-17 | $205.291 | $156,46 | $0,00486041 |
| 2026-06-16 | $206.745 | $772,68 | $0,00490994 |
| 2026-06-15 | $204.413 | $9.907,97 | $0,00494554 |
| 2026-06-14 | $202.701 | $110,98 | $0,00488895 |
| 2026-06-13 | $202.706 | $7.052,97 | $0,00484800 |
| 2026-06-12 | $200.854 | $157,17 | $0,00484816 |
| 2026-06-11 | $202.243 | $8.950,02 | $0,00480369 |
| 2026-06-10 | $203.793 | $8.188,75 | $0,00483715 |
| 2026-06-09 | $205.763 | $275,70 | $0,00487425 |
| 2026-06-08 | $204.733 | $1.089,90 | $0,00491943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
