Changer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $202.208 | $12.371,65 | N/A |
| 2026-03-24 | $192.815 | $126,30 | $0,00483622 |
| 2026-03-23 | $187.387 | $257,77 | $0,00461170 |
| 2026-03-22 | $187.646 | $531,02 | $0,00448173 |
| 2026-03-21 | $188.225 | $1.294,55 | $0,00448793 |
| 2026-03-20 | $188.487 | $11.793,45 | $0,00450178 |
| 2026-03-19 | $205.476 | $1.174,85 | $0,00450804 |
| 2026-03-18 | $216.614 | $3,98 | $0,00480521 |
| 2026-03-17 | $216.933 | $11.369,72 | $0,00518075 |
| 2026-03-16 | $230.283 | $612,37 | $0,00518838 |
| 2026-03-15 | $226.905 | $591,17 | $0,00550545 |
| 2026-03-14 | $227.085 | $2.701,52 | $0,00542689 |
| 2026-03-13 | $234.649 | $3.375,66 | $0,00542917 |
| 2026-03-12 | $268.605 | $3.749,26 | $0,00561421 |
| 2026-03-11 | $231.262 | $5,49 | $0,00642229 |
| 2026-03-10 | $229.650 | $13.220,03 | $0,00550014 |
| 2026-03-09 | $227.929 | $141,00 | $0,00549204 |
| 2026-03-08 | $228.283 | $28,12 | $0,00545137 |
| 2026-03-07 | $228.325 | $357,92 | $0,00545984 |
| 2026-03-06 | $229.858 | $29,56 | $0,00546085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
