Changex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $287.480 | $10.945,87 | N/A |
| 2026-05-10 | $287.693 | $10.956,18 | $0,00142014 |
| 2026-05-09 | $287.132 | $7.321,02 | $0,00142117 |
| 2026-05-08 | $287.130 | $7.320,30 | $0,00141840 |
| 2026-05-07 | $287.118 | $11.219,16 | $0,00141838 |
| 2026-05-06 | $287.636 | $10.975,47 | $0,00141833 |
| 2026-05-05 | $287.124 | $9.940,92 | $0,00142089 |
| 2026-05-04 | $287.103 | $7.285,92 | $0,00141836 |
| 2026-05-03 | $287.408 | $6.329,20 | $0,00141826 |
| 2026-05-02 | $287.102 | $9.708,31 | $0,00141974 |
| 2026-05-01 | $287.302 | $4.222,94 | $0,00141825 |
| 2026-04-30 | $287.113 | $8.403,61 | $0,00141923 |
| 2026-04-29 | $287.380 | $8.435,91 | $0,00141831 |
| 2026-04-28 | $287.689 | $6.324,94 | $0,00141963 |
| 2026-04-27 | $287.294 | $6.324,89 | $0,00142115 |
| 2026-04-26 | $287.540 | $8.432,58 | $0,00141919 |
| 2026-04-25 | $287.252 | $8.425,34 | $0,00142042 |
| 2026-04-24 | $287.424 | $10.608,64 | $0,00141900 |
| 2026-04-23 | $287.728 | $12.780,80 | $0,00141984 |
| 2026-04-22 | $287.265 | $6.361,03 | $0,00142132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
