Changex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $74.581 | $310,92 | N/A |
| 2026-06-25 | $80.850 | $5.074,96 | $0,00036842 |
| 2026-06-24 | $151.629 | $59,63 | $0,00039939 |
| 2026-06-23 | $242.660 | $25.151 | $0,00074902 |
| 2026-06-22 | $249.902 | $3.644,59 | $0,00119871 |
| 2026-06-21 | $209.669 | $3.659,83 | $0,00123450 |
| 2026-06-20 | $249.970 | $3.792,51 | $0,00103574 |
| 2026-06-19 | $246.653 | $4.714,99 | $0,00123482 |
| 2026-06-18 | $281.109 | $10.984,60 | $0,00121844 |
| 2026-06-17 | $281.077 | $11.820,78 | $0,00138865 |
| 2026-06-16 | $287.268 | $10.978,97 | $0,00138849 |
| 2026-06-15 | $286.974 | $10.293,40 | $0,00141907 |
| 2026-06-14 | $288.126 | $7.400,06 | $0,00141760 |
| 2026-06-13 | $287.047 | $7.396,67 | $0,00142331 |
| 2026-06-12 | $287.148 | $3.701,01 | $0,00141798 |
| 2026-06-11 | $287.077 | $7.404,50 | $0,00141848 |
| 2026-06-10 | $287.553 | $11.123,77 | $0,00141815 |
| 2026-06-09 | $287.074 | $7.463,40 | $0,00142049 |
| 2026-06-08 | $287.018 | $11.159,06 | $0,00141811 |
| 2026-06-07 | $286.027 | $7.474,47 | $0,00141784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
