Channels Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $127.613 | $13,61 | N/A |
| 2026-07-15 | $121.258 | $6,48 | $0,00024252 |
| 2026-07-14 | $114.643 | $341,01 | $0,00022929 |
| 2026-07-13 | $116.817 | $30,22 | $0,00023363 |
| 2026-07-12 | $124.012 | $92,77 | $0,00024802 |
| 2026-07-11 | $117.832 | $16,22 | $0,00023566 |
| 2026-07-10 | $165.394 | $13,54 | $0,00033079 |
| 2026-07-09 | $143.510 | $59,30 | $0,00028702 |
| 2026-07-08 | $116.563 | $55,23 | $0,00023313 |
| 2026-07-07 | $118.109 | $45,26 | $0,00023622 |
| 2026-07-06 | $119.146 | $86,66 | $0,00023829 |
| 2026-07-05 | $116.769 | $116,74 | $0,00023354 |
| 2026-07-04 | $113.297 | $25,28 | $0,00022659 |
| 2026-07-03 | $117.435 | $236,05 | $0,00023487 |
| 2026-07-02 | $114.982 | $549,77 | $0,00022996 |
| 2026-07-01 | $114.073 | $194,62 | $0,00022815 |
| 2026-06-30 | $112.923 | $82,07 | $0,00022585 |
| 2026-06-29 | $113.683 | $140,37 | $0,00022737 |
| 2026-06-28 | $113.887 | $57,40 | $0,00022777 |
| 2026-06-27 | $115.055 | $65,53 | $0,00023011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
