Chaos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $327.827 | $6,94 | N/A |
| 2026-10-16 | $330.613 | $235,15 | $0,00000328 |
| 2026-10-15 | $328.097 | $1,50 | $0,00000331 |
| 2026-10-14 | $338.796 | $163,40 | $0,00000328 |
| 2026-10-13 | $338.356 | $22,94 | $0,00000339 |
| 2026-10-11 | $339.223 | $4,53 | $0,00000338 |
| 2026-10-10 | $337.499 | $11,29 | $0,00000339 |
| 2026-10-09 | $335.624 | $20,03 | $0,00000337 |
| 2026-10-08 | $349.479 | $1,53 | $0,00000336 |
| 2026-10-07 | $366.296 | $12,97 | $0,00000349 |
| 2026-10-06 | $368.185 | $61,11 | $0,00000366 |
| 2026-10-05 | $370.535 | $103,53 | $0,00000368 |
| 2026-10-04 | $367.399 | $102,66 | $0,00000371 |
| 2026-10-03 | $362.743 | $1,12 | $0,00000367 |
| 2026-10-02 | $375.320 | $106,78 | $0,00000363 |
| 2026-10-01 | $365.318 | $132,82 | $0,00000375 |
| 2026-09-30 | $364.655 | $81,04 | $0,00000365 |
| 2026-09-29 | $366.364 | $13,73 | $0,00000365 |
| 2026-09-28 | $366.573 | $302,80 | $0,00000366 |
| 2026-09-27 | $375.517 | $1,61 | $0,00000367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
