Chaos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $226.146 | $1,70 | N/A |
| 2026-06-27 | $231.216 | $137,21 | $0,00000226 |
| 2026-06-26 | $229.697 | $7,24 | $0,00000231 |
| 2026-06-25 | $226.101 | $40,92 | $0,00000230 |
| 2026-06-24 | $239.337 | $43,33 | $0,00000226 |
| 2026-06-23 | $253.153 | $577,05 | $0,00000239 |
| 2026-06-22 | $246.408 | $13,43 | $0,00000253 |
| 2026-06-21 | $256.265 | $279,82 | $0,00000246 |
| 2026-06-20 | $251.814 | $7,29 | $0,00000256 |
| 2026-06-19 | $247.374 | $15,59 | $0,00000252 |
| 2026-06-18 | $253.175 | $218,96 | $0,00000247 |
| 2026-06-17 | $258.080 | $8,49 | $0,00000253 |
| 2026-06-16 | $258.116 | $8,44 | $0,00000258 |
| 2026-06-15 | $247.577 | $2,40 | $0,00000258 |
| 2026-06-14 | $246.530 | $2,23 | $0,00000248 |
| 2026-06-13 | $239.249 | $7,89 | $0,00000247 |
| 2026-06-12 | $240.385 | $1,098 | $0,00000239 |
| 2026-06-11 | $233.058 | $11,97 | $0,00000240 |
| 2026-06-10 | $235.384 | $33,36 | $0,00000233 |
| 2026-06-09 | $242.284 | $29,87 | $0,00000236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
