Chaos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $366.364 | $13,73 | N/A |
| 2026-09-28 | $366.573 | $302,80 | $0,00000366 |
| 2026-09-27 | $375.517 | $1,61 | $0,00000367 |
| 2026-09-26 | $367.543 | $158,48 | $0,00000376 |
| 2026-09-25 | $367.237 | $118,17 | $0,00000368 |
| 2026-09-24 | $367.160 | $37,51 | $0,00000367 |
| 2026-09-23 | $376.608 | $45,10 | $0,00000367 |
| 2026-09-22 | $379.983 | $209,77 | $0,00000377 |
| 2026-09-21 | $362.182 | $14,02 | $0,00000380 |
| 2026-09-20 | $360.819 | $97,60 | $0,00000362 |
| 2026-09-19 | $359.062 | $4,27 | $0,00000361 |
| 2026-09-18 | $335.674 | $26,78 | $0,00000359 |
| 2026-09-17 | $331.366 | $68,98 | $0,00000336 |
| 2026-09-16 | $329.051 | $4,59 | $0,00000331 |
| 2026-09-15 | $344.865 | $3,68 | $0,00000329 |
| 2026-09-14 | $339.756 | $341,79 | $0,00000345 |
| 2026-09-13 | $347.371 | $44,41 | $0,00000340 |
| 2026-09-12 | $345.985 | $20,59 | $0,00000347 |
| 2026-09-11 | $336.249 | $1.026,28 | $0,00000346 |
| 2026-09-10 | $341.977 | $284,84 | $0,00000336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
