CHAOS 太初 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $888.568 | $29.051 | N/A |
| 2026-10-07 | $1.138.370 | $14.241,28 | $0,00942238 |
| 2026-10-06 | $1.307.611 | $12.909,62 | $0,01207128 |
| 2026-10-05 | $1.410.586 | $23.836 | $0,01386591 |
| 2026-10-04 | $1.733.707 | $30.298 | $0,01495785 |
| 2026-10-03 | $1.780.953 | $6.171,45 | $0,01838422 |
| 2026-10-02 | $1.845.515 | $14.916,36 | $0,01888523 |
| 2026-10-01 | $1.831.697 | $10.096,00 | $0,01956984 |
| 2026-09-30 | $1.741.674 | $16.485,11 | $0,01942196 |
| 2026-09-29 | $1.634.376 | $7.259,52 | $0,01846742 |
| 2026-09-28 | $1.597.228 | $7.390,82 | $0,01732971 |
| 2026-09-27 | $1.557.327 | $3.521,23 | $0,01693582 |
| 2026-09-26 | $1.553.212 | $2.119,32 | $0,01651275 |
| 2026-09-25 | $1.556.880 | $5.549,42 | $0,01646911 |
| 2026-09-24 | $1.592.996 | $8.763,63 | $0,01650800 |
| 2026-09-23 | $1.649.576 | $15.053,70 | $0,01689095 |
| 2026-09-22 | $1.778.186 | $19.267,46 | $0,01749088 |
| 2026-09-21 | $1.987.791 | $10.916,53 | $0,01885457 |
| 2026-09-20 | $2.097.148 | $11.965,37 | $0,02107707 |
| 2026-09-19 | $2.214.051 | $6.396,37 | $0,02223661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
