CharacterX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $340.087 | $18.948,21 | N/A |
| 2026-06-24 | $357.277 | $15.007,64 | $0,02016896 |
| 2026-06-23 | $358.345 | $26.577 | $0,02119007 |
| 2026-06-22 | $338.569 | $87.535 | $0,02125398 |
| 2026-06-21 | $329.265 | $8.128,19 | $0,02008017 |
| 2026-06-20 | $322.815 | $7.180,75 | $0,01952885 |
| 2026-06-19 | $334.280 | $7.548,48 | $0,01914694 |
| 2026-06-18 | $340.844 | $8.979,35 | $0,01980980 |
| 2026-06-17 | $342.619 | $28.576 | $0,02021562 |
| 2026-06-16 | $367.101 | $182.973 | $0,02032089 |
| 2026-06-15 | $304.968 | $32.424 | $0,02177295 |
| 2026-06-14 | $309.058 | $14.526,57 | $0,01808782 |
| 2026-06-13 | $318.322 | $35.315 | $0,01832968 |
| 2026-06-12 | $307.096 | $15.786,83 | $0,01887986 |
| 2026-06-11 | $314.686 | $15.736,22 | $0,01821103 |
| 2026-06-10 | $328.270 | $14.977,26 | $0,01866770 |
| 2026-06-09 | $333.807 | $35.258 | $0,01946987 |
| 2026-06-08 | $331.156 | $27.302 | $0,01979865 |
| 2026-06-07 | $325.604 | $20.049 | $0,01964103 |
| 2026-06-06 | $319.478 | $31.454 | $0,01928167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
