CharacterX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $316.361 | $33.989 | N/A |
| 2026-03-23 | $302.815 | $51.163 | $0,01876356 |
| 2026-03-22 | $348.027 | $12.613,41 | $0,01796011 |
| 2026-03-21 | $343.897 | $14.427,96 | $0,02064164 |
| 2026-03-20 | $469.568 | $18.401,76 | $0,02039673 |
| 2026-03-19 | $459.335 | $16.292,76 | $0,02785032 |
| 2026-03-18 | $515.732 | $17.257,01 | $0,02724338 |
| 2026-03-17 | $524.064 | $14.363,33 | $0,03058835 |
| 2026-03-16 | $525.540 | $8.941,57 | $0,03108251 |
| 2026-03-15 | $530.871 | $7.048,77 | $0,03117005 |
| 2026-03-14 | $544.437 | $24.468 | $0,03139129 |
| 2026-03-13 | $528.435 | $20.834 | $0,03229083 |
| 2026-03-12 | $518.928 | $18.178,79 | $0,03134178 |
| 2026-03-11 | $526.834 | $16.070,41 | $0,03077864 |
| 2026-03-10 | $540.160 | $19.274,26 | $0,03124682 |
| 2026-03-09 | $552.385 | $8.708,26 | $0,03203716 |
| 2026-03-08 | $557.932 | $17.609,10 | $0,03276222 |
| 2026-03-07 | $589.849 | $22.267 | $0,03309124 |
| 2026-03-06 | $614.795 | $46.571 | $0,03498422 |
| 2026-03-05 | $581.050 | $32.245 | $0,03646381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
