CharacterX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $314.199 | $19.355,62 | N/A |
| 2026-05-08 | $322.301 | $12.114,65 | $0,01863530 |
| 2026-05-07 | $343.743 | $18.262,00 | $0,01911582 |
| 2026-05-06 | $311.932 | $39.275 | $0,02038773 |
| 2026-05-05 | $344.776 | $31.032 | $0,01850049 |
| 2026-05-04 | $314.499 | $18.610,03 | $0,02044883 |
| 2026-05-03 | $332.076 | $23.425 | $0,01865309 |
| 2026-05-02 | $354.475 | $34.285 | $0,01969559 |
| 2026-05-01 | $322.572 | $25.839 | $0,02102407 |
| 2026-04-30 | $319.486 | $46.406 | $0,01913192 |
| 2026-04-29 | $424.247 | $50.791 | $0,01894890 |
| 2026-04-28 | $369.003 | $100.622 | $0,02516228 |
| 2026-04-27 | $368.287 | $235.613 | $0,02188391 |
| 2026-04-26 | $308.719 | $144.511 | $0,02185956 |
| 2026-04-25 | $291.217 | $176.220 | $0,01875169 |
| 2026-04-24 | $245.897 | $12.409,95 | $0,01727223 |
| 2026-04-23 | $237.310 | $9.100,75 | $0,01458430 |
| 2026-04-22 | $229.444 | $17.167,94 | $0,01407489 |
| 2026-04-21 | $245.414 | $22.068 | $0,01362483 |
| 2026-04-20 | $244.820 | $12.737,44 | $0,01485971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
