Charles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $18.039,09 | $118,09 | N/A |
| 2026-08-11 | $18.076,46 | $118,34 | $0,00001804 |
| 2026-08-08 | $17.688,98 | $15,98 | $0,00001808 |
| 2026-08-07 | $17.657,49 | $15,95 | $0,00001769 |
| 2026-08-06 | $17.985,68 | $71,94 | $0,00001766 |
| 2026-08-05 | $17.948,77 | $71,80 | $0,00001799 |
| 2026-08-04 | $18.006,79 | $6,54 | $0,00001795 |
| 2026-08-03 | $18.129,94 | $49,12 | $0,00001801 |
| 2026-08-02 | $18.125,20 | $49,11 | $0,00001813 |
| 2026-07-30 | $18.099,23 | $2,49 | $0,00001813 |
| 2026-07-29 | $18.142,55 | $2,50 | $0,00001810 |
| 2026-07-28 | $18.631,15 | $5,74 | $0,00001814 |
| 2026-07-27 | $19.028,59 | $43,49 | $0,00001863 |
| 2026-07-26 | $18.582,04 | $99,87 | $0,00001903 |
| 2026-07-25 | $18.351,88 | $201,23 | $0,00001858 |
| 2026-07-23 | $19.786,40 | $27,57 | $0,00001835 |
| 2026-07-22 | $19.747,58 | $27,51 | $0,00001979 |
| 2026-07-21 | $20.061 | $6,64 | $0,00001975 |
| 2026-07-20 | $20.042 | $6,64 | $0,00002006 |
| 2026-07-16 | $19.488,62 | $194,89 | $0,00002004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
