Charles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $22.254 | $1,35 | N/A |
| 2026-05-13 | $22.178 | $447,60 | $0,00002225 |
| 2026-05-12 | $23.017 | $93,17 | $0,00002218 |
| 2026-05-11 | $22.874 | $18,76 | $0,00002302 |
| 2026-05-10 | $22.104 | $106,96 | $0,00002287 |
| 2026-05-09 | $21.520 | $23,44 | $0,00002210 |
| 2026-05-08 | $20.682 | $140,82 | $0,00002152 |
| 2026-05-07 | $21.233 | $500,67 | $0,00002068 |
| 2026-05-06 | $18.604,61 | $186,05 | $0,00002123 |
| 2026-05-05 | $18.334,35 | $196,49 | $0,00001860 |
| 2026-05-04 | $18.756,33 | $11,28 | $0,00001844 |
| 2026-05-03 | $18.757,93 | $9,38 | $0,00001873 |
| 2026-05-02 | $18.692,23 | $10,61 | $0,00001876 |
| 2026-05-01 | $18.875,80 | $26,55 | $0,00001880 |
| 2026-04-30 | $18.748,13 | $169,20 | $0,00001888 |
| 2026-04-29 | $19.468,02 | $39,43 | $0,00001875 |
| 2026-04-28 | $19.207,55 | $7,35 | $0,00001947 |
| 2026-04-27 | $19.831,14 | $541,29 | $0,00001921 |
| 2026-04-26 | $19.764,03 | $22,31 | $0,00001977 |
| 2026-04-25 | $19.803,97 | $110,88 | $0,00001977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
