Charles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $23.565 | $13,91 | N/A |
| 2026-09-22 | $23.706 | $241,45 | $0,00002356 |
| 2026-09-21 | $23.412 | $233,21 | $0,00002371 |
| 2026-09-18 | $22.289 | $462,97 | $0,00002341 |
| 2026-09-16 | $21.944 | $3,79 | $0,00002229 |
| 2026-09-15 | $23.135 | $4,00 | $0,00002194 |
| 2026-09-11 | $22.508 | $12,39 | $0,00002314 |
| 2026-09-10 | $23.055 | $12,13 | $0,00002251 |
| 2026-09-09 | $23.661 | $1,69 | $0,00002306 |
| 2026-09-08 | $23.638 | $46,16 | $0,00002366 |
| 2026-09-07 | $24.118 | $3,32 | $0,00002364 |
| 2026-09-06 | $23.966 | $4,53 | $0,00002412 |
| 2026-09-04 | $23.997 | $105,51 | $0,00002397 |
| 2026-09-03 | $23.593 | $2,84 | $0,00002400 |
| 2026-09-02 | $23.374 | $16,21 | $0,00002359 |
| 2026-09-01 | $24.116 | $16,81 | $0,00002337 |
| 2026-08-31 | $24.461 | $17,05 | $0,00002412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
