Charles Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $17.855,91 | $1,15 | N/A |
| 2026-06-26 | $17.120,09 | $1,15 | $0,00001786 |
| 2026-06-25 | $17.191,93 | $1,15 | $0,00001712 |
| 2026-06-24 | $17.602,63 | $1,17 | $0,00001719 |
| 2026-06-23 | $18.201,33 | $2,24 | $0,00001760 |
| 2026-06-22 | $18.701,08 | $40,16 | $0,00001820 |
| 2026-06-21 | $18.077,18 | $38,31 | $0,00001870 |
| 2026-06-20 | $17.683,00 | $376,20 | $0,00001818 |
| 2026-06-19 | $19.123,74 | $10,36 | $0,00001769 |
| 2026-06-18 | $19.846,01 | $1,75 | $0,00001912 |
| 2026-06-17 | $20.214 | $3,70 | $0,00001985 |
| 2026-06-16 | $20.385 | $5,86 | $0,00002018 |
| 2026-06-15 | $19.517,33 | $125,24 | $0,00002039 |
| 2026-06-14 | $18.739,25 | $6,98 | $0,00001942 |
| 2026-06-13 | $18.162,06 | $5,28 | $0,00001873 |
| 2026-06-12 | $17.976,27 | $101,27 | $0,00001816 |
| 2026-06-11 | $17.032,13 | $1,41 | $0,00001788 |
| 2026-06-10 | $17.035,37 | $1,25 | $0,00001703 |
| 2026-06-09 | $17.729,67 | $2,01 | $0,00001704 |
| 2026-06-08 | $17.567,41 | $2,12 | $0,00001773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
