Charles the Chad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $128.953 | $119,11 | N/A |
| 2026-10-15 | $138.298 | $2.317,94 | $0,00012895 |
| 2026-10-14 | $167.239 | $290,29 | $0,00013830 |
| 2026-10-11 | $192.397 | $671,35 | $0,00016724 |
| 2026-10-10 | $192.664 | $173,61 | $0,00019240 |
| 2026-10-09 | $189.890 | $76,64 | $0,00019266 |
| 2026-10-07 | $210.399 | $88,81 | $0,00018989 |
| 2026-10-06 | $234.907 | $47,31 | $0,00021040 |
| 2026-10-05 | $230.096 | $46,35 | $0,00023491 |
| 2026-10-04 | $202.591 | $8,25 | $0,00023010 |
| 2026-10-03 | $202.663 | $9,42 | $0,00020259 |
| 2026-10-02 | $209.455 | $9,74 | $0,00020266 |
| 2026-09-27 | $217.578 | $1.899,00 | $0,00020945 |
| 2026-09-26 | $233.850 | $357,91 | $0,00021758 |
| 2026-09-25 | $258.800 | $1.098,68 | $0,00023385 |
| 2026-09-24 | $258.249 | $196,18 | $0,00025880 |
| 2026-09-23 | $295.963 | $10.432,74 | $0,00025825 |
| 2026-09-22 | $211.083 | $3.365,90 | $0,00029596 |
| 2026-09-21 | $144.031 | $61,70 | $0,00021108 |
| 2026-09-20 | $149.894 | $63,96 | $0,00014403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
