Charli3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $289.193 | $2,68 | N/A |
| 2026-10-03 | $281.214 | $1,48 | $0,00289193 |
| 2026-09-29 | $283.610 | $47,50 | $0,00281214 |
| 2026-09-28 | $286.885 | $12,85 | $0,00283610 |
| 2026-09-24 | $282.306 | $167,60 | $0,00286885 |
| 2026-09-23 | $303.716 | $336,41 | $0,00282306 |
| 2026-09-22 | $309.521 | $80,39 | $0,00303716 |
| 2026-09-14 | $257.725 | $1,97 | $0,00309521 |
| 2026-09-13 | $261.504 | $1,99 | $0,00257725 |
| 2026-09-12 | $265.456 | $150,15 | $0,00261504 |
| 2026-09-11 | $274.496 | $145,12 | $0,00265456 |
| 2026-09-09 | $323.170 | $97,80 | $0,00274496 |
| 2026-09-08 | $328.520 | $61,96 | $0,00323170 |
| 2026-09-07 | $326.264 | $18,91 | $0,00328520 |
| 2026-09-06 | $106.029 | $287,66 | $0,00326264 |
| 2026-09-05 | $110.925 | $77,47 | $0,00297213 |
| 2026-09-04 | $116.346 | $18,37 | $0,00310937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
