Charli3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $294.040 | $26,76 | N/A |
| 2026-05-09 | $306.039 | $85,79 | $0,00824234 |
| 2026-05-08 | $287.699 | $689,47 | $0,00857867 |
| 2026-05-07 | $274.821 | $4.710,07 | $0,00806690 |
| 2026-05-06 | $318.403 | $65,43 | $0,00770360 |
| 2026-05-05 | $301.175 | $80,23 | $0,00892527 |
| 2026-05-04 | $303.200 | $365,80 | $0,00844233 |
| 2026-05-03 | $304.957 | $152,13 | $0,00849910 |
| 2026-05-02 | $304.689 | $170,23 | $0,00854835 |
| 2026-05-01 | $300.883 | $99,99 | $0,00854083 |
| 2026-04-30 | $299.439 | $26,85 | $0,00843452 |
| 2026-04-29 | $297.615 | $15,61 | $0,00839367 |
| 2026-04-28 | $290.425 | $268,24 | $0,00834255 |
| 2026-04-27 | $298.394 | $464,71 | $0,00814098 |
| 2026-04-26 | $302.657 | $4,23 | $0,00836437 |
| 2026-04-25 | $300.141 | $16,95 | $0,00848046 |
| 2026-04-24 | $304.787 | $68,50 | $0,00841335 |
| 2026-04-23 | $305.583 | $323,97 | $0,00854357 |
| 2026-04-22 | $300.382 | $82,46 | $0,00856589 |
| 2026-04-21 | $301.044 | $559,42 | $0,00842010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
