Charli3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $74.088 | $0,519199 | N/A |
| 2026-08-15 | $75.764 | $14,36 | $0,00207680 |
| 2026-08-14 | $76.576 | $13,54 | $0,00212377 |
| 2026-08-13 | $75.428 | $35,18 | $0,00214651 |
| 2026-08-08 | $82.937 | $65,80 | $0,00211435 |
| 2026-08-07 | $83.219 | $93,08 | $0,00232483 |
| 2026-08-06 | $84.122 | $27,35 | $0,00233273 |
| 2026-07-29 | $65.647 | $9,96 | $0,00235806 |
| 2026-07-27 | $67.153 | $0,558861 | $0,00184018 |
| 2026-07-26 | $66.930 | $0,557000 | $0,00188240 |
| 2026-07-23 | $69.816 | $4,47 | $0,00187613 |
| 2026-07-22 | $69.217 | $43,38 | $0,00195704 |
| 2026-07-21 | $65.298 | $18,30 | $0,00194025 |
| 2026-07-20 | $64.976 | $18,21 | $0,00183040 |
| 2026-07-19 | $66.217 | $29,14 | $0,00182137 |
| 2026-07-18 | $67.870 | $285,79 | $0,00185615 |
| 2026-07-17 | $67.508 | $69,24 | $0,00190250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
