Charli3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $67.338 | $62,96 | N/A |
| 2026-06-25 | $67.202 | $62,79 | $0,00188884 |
| 2026-06-24 | $65.584 | $50,50 | $0,00188373 |
| 2026-06-23 | $65.584 | $50,50 | $0,00183593 |
| 2026-06-21 | $72.428 | $6,89 | $0,00183593 |
| 2026-06-20 | $71.630 | $6,82 | $0,00203025 |
| 2026-06-19 | $70.956 | $2,50 | $0,00200915 |
| 2026-06-18 | $72.410 | $2,10 | $0,00199261 |
| 2026-06-17 | $76.569 | $92,42 | $0,00202974 |
| 2026-06-16 | $86.120 | $31,99 | $0,00214633 |
| 2026-06-15 | $82.982 | $13,06 | $0,00241405 |
| 2026-06-14 | $83.111 | $22,26 | $0,00232610 |
| 2026-06-13 | $84.635 | $36,42 | $0,00232971 |
| 2026-06-12 | $85.296 | $306,30 | $0,00237254 |
| 2026-06-11 | $84.995 | $305,94 | $0,00238531 |
| 2026-06-10 | $78.493 | $39,93 | $0,00238252 |
| 2026-06-09 | $78.750 | $59,92 | $0,00220025 |
| 2026-06-08 | $73.017 | $21,97 | $0,00220746 |
| 2026-06-07 | $68.432 | $1,13 | $0,00205315 |
| 2026-06-06 | $71.508 | $1,99 | $0,00191823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
