Charlie Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $25.437 | $231,03 | N/A |
| 2026-11-01 | $23.748 | $448,25 | $0,00002544 |
| 2026-10-31 | $23.726 | $447,84 | $0,00002375 |
| 2026-10-30 | $22.763 | $195,84 | $0,00002373 |
| 2026-10-29 | $23.204 | $116,02 | $0,00002276 |
| 2026-10-28 | $23.147 | $115,73 | $0,00002320 |
| 2026-10-24 | $23.692 | $4,98 | $0,00002315 |
| 2026-10-23 | $23.891 | $8,45 | $0,00002369 |
| 2026-10-22 | $24.730 | $28,17 | $0,00002389 |
| 2026-10-21 | $24.984 | $28,46 | $0,00002473 |
| 2026-10-19 | $24.400 | $111,72 | $0,00002498 |
| 2026-10-18 | $25.051 | $51,14 | $0,00002440 |
| 2026-10-17 | $25.266 | $300,27 | $0,00002505 |
| 2026-10-16 | $26.319 | $281,97 | $0,00002527 |
| 2026-10-15 | $26.689 | $9,44 | $0,00002632 |
| 2026-10-14 | $27.363 | $16,00 | $0,00002669 |
| 2026-10-13 | $27.546 | $597,00 | $0,00002736 |
| 2026-10-12 | $29.696 | $306,94 | $0,00002755 |
| 2026-10-09 | $30.603 | $36,48 | $0,00002970 |
| 2026-10-08 | $31.869 | $75,97 | $0,00003060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
