Chasm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $351.173 | $14,79 | N/A |
| 2026-09-23 | $360.469 | $91,35 | $0,00351173 |
| 2026-09-22 | $363.852 | $14,11 | $0,00360469 |
| 2026-09-21 | $347.118 | $321,23 | $0,00363852 |
| 2026-09-20 | $346.766 | $86,06 | $0,00347118 |
| 2026-09-19 | $349.053 | $9,52 | $0,00346766 |
| 2026-09-15 | $330.654 | $6,84 | $0,00349053 |
| 2026-09-13 | $333.239 | $26,78 | $0,00330654 |
| 2026-09-12 | $333.538 | $753,56 | $0,00333239 |
| 2026-09-11 | $325.557 | $54,54 | $0,00333538 |
| 2026-09-09 | $335.049 | $103,84 | $0,00325557 |
| 2026-09-08 | $333.064 | $225,09 | $0,00335049 |
| 2026-09-07 | $336.924 | $64,31 | $0,00333064 |
| 2026-09-06 | $332.598 | $604,60 | $0,00336924 |
| 2026-09-05 | $332.268 | $137,02 | $0,00332598 |
| 2026-09-04 | $339.804 | $47,88 | $0,00332268 |
| 2026-09-03 | $324.811 | $92,45 | $0,00339804 |
| 2026-09-02 | $325.128 | $61,39 | $0,00324811 |
| 2026-09-01 | $335.254 | $84,48 | $0,00325128 |
| 2026-08-31 | $335.823 | $942,40 | $0,00335254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
