Chasm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $276.065 | $1,32 | N/A |
| 2026-08-07 | $280.686 | $3.132,51 | $0,00276065 |
| 2026-08-06 | $289.505 | $73,84 | $0,00280686 |
| 2026-08-04 | $282.537 | $41,82 | $0,00289505 |
| 2026-08-03 | $282.504 | $41,81 | $0,00282537 |
| 2026-08-02 | $282.941 | $103,90 | $0,00282504 |
| 2026-07-30 | $293.786 | $359,52 | $0,00282941 |
| 2026-07-28 | $289.965 | $43,60 | $0,00293786 |
| 2026-07-27 | $299.471 | $38,59 | $0,00289965 |
| 2026-07-24 | $289.438 | $160,69 | $0,00299471 |
| 2026-07-23 | $298.015 | $228,91 | $0,00289438 |
| 2026-07-22 | $297.426 | $228,46 | $0,00298015 |
| 2026-07-20 | $290.720 | $265,90 | $0,00297426 |
| 2026-07-19 | $288.978 | $7,94 | $0,00290720 |
| 2026-07-18 | $286.360 | $7,87 | $0,00288978 |
| 2026-07-09 | $279.376 | $1.524,38 | $0,00286360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
