Chasm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $412.354 | $41.615 | N/A |
| 2026-05-07 | $433.779 | $40.241 | $0,00409639 |
| 2026-05-06 | $496.474 | $47.605 | $0,00433779 |
| 2026-05-05 | $434.308 | $38.227 | $0,00496337 |
| 2026-05-04 | $487.520 | $42.092 | $0,00434308 |
| 2026-05-03 | $422.711 | $38.615 | $0,00492306 |
| 2026-05-02 | $423.838 | $39.991 | $0,00422711 |
| 2026-05-01 | $476.454 | $45.927 | $0,00424033 |
| 2026-04-30 | $413.566 | $37.946 | $0,00476454 |
| 2026-04-29 | $479.552 | $43.810 | $0,00413566 |
| 2026-04-28 | $495.159 | $40.514 | $0,00479578 |
| 2026-04-27 | $444.631 | $40.412 | $0,00495159 |
| 2026-04-26 | $496.804 | $44.218 | $0,00444631 |
| 2026-04-25 | $498.840 | $46.826 | $0,00496804 |
| 2026-04-24 | $498.352 | $41.776 | $0,00498955 |
| 2026-04-23 | $510.511 | $44.904 | $0,00498352 |
| 2026-04-22 | $497.180 | $44.772 | $0,00510511 |
| 2026-04-21 | $432.993 | $39.266 | $0,00497266 |
| 2026-04-20 | $422.942 | $37.798 | $0,00433787 |
| 2026-04-19 | $507.451 | $45.350 | $0,00422942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
