ChatGPT Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $4.949,15 | $17,46 | N/A |
| 2026-08-02 | $4.797,99 | $4,98 | $0,00000495 |
| 2026-08-01 | $4.760,12 | $4,94 | $0,00000480 |
| 2026-07-31 | $4.964,67 | $12,14 | $0,00000476 |
| 2026-07-29 | $4.934,48 | $12,74 | $0,00000497 |
| 2026-07-28 | $4.952,67 | $69,15 | $0,00000494 |
| 2026-07-27 | $5.150,02 | $58,61 | $0,00000495 |
| 2026-07-26 | $5.201,56 | $20,32 | $0,00000515 |
| 2026-07-23 | $5.437,44 | $2,58 | $0,00000520 |
| 2026-07-22 | $5.487,52 | $11,82 | $0,00000544 |
| 2026-07-21 | $5.464,67 | $17,72 | $0,00000549 |
| 2026-07-20 | $5.358,05 | $13,66 | $0,00000547 |
| 2026-07-19 | $5.333,44 | $13,60 | $0,00000536 |
| 2026-07-14 | $5.293,94 | $14,91 | $0,00000534 |
| 2026-07-13 | $5.460,27 | $49,98 | $0,00000530 |
| 2026-07-12 | $5.507,35 | $1,52 | $0,00000546 |
| 2026-07-11 | $5.601,97 | $108,32 | $0,00000551 |
| 2026-07-10 | $5.934,15 | $99,02 | $0,00000560 |
| 2026-07-08 | $5.813,95 | $16,11 | $0,00000594 |
| 2026-07-07 | $5.883,07 | $15,98 | $0,00000582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
