ChatGPT Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $5.980,76 | $43,65 | $0,00000598 |
| 2026-07-02 | $5.880,34 | $490,95 | $0,00000588 |
| 2026-07-01 | $5.361,52 | $40,60 | $0,00000536 |
| 2026-06-30 | $5.224,55 | $39,56 | $0,00000523 |
| 2026-06-29 | $5.434,35 | $35,27 | $0,00000544 |
| 2026-06-28 | $5.294,46 | $242,94 | $0,00000530 |
| 2026-06-26 | $6.041,30 | $160,56 | $0,00000604 |
| 2026-06-25 | $6.039,67 | $194,65 | $0,00000604 |
| 2026-06-23 | $6.176,90 | $48,14 | $0,00000618 |
| 2026-06-22 | $6.182,75 | $48,19 | $0,00000619 |
| 2026-06-21 | $6.224,66 | $249,36 | $0,00000623 |
| 2026-06-15 | $6.192,08 | $31,51 | $0,00000619 |
| 2026-06-14 | $5.991,76 | $17,87 | $0,00000599 |
| 2026-06-13 | $5.814,23 | $38,60 | $0,00000582 |
| 2026-06-11 | $5.807,30 | $37,81 | $0,00000581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
