ChAtoshI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $493.831 | $10.766,51 | N/A |
| 2026-06-23 | $503.893 | $10.624,98 | $0,00055646 |
| 2026-06-22 | $510.352 | $10.656,22 | $0,00056707 |
| 2026-06-21 | $514.558 | $11.985,69 | $0,00057415 |
| 2026-06-20 | $495.091 | $10.801,37 | $0,00057846 |
| 2026-06-19 | $494.669 | $10.219,92 | $0,00055599 |
| 2026-06-18 | $503.577 | $10.008,73 | $0,00055650 |
| 2026-06-17 | $505.259 | $9.946,20 | $0,00056906 |
| 2026-06-16 | $509.853 | $11.626,00 | $0,00056847 |
| 2026-06-15 | $510.498 | $9.976,77 | $0,00057232 |
| 2026-06-14 | $512.475 | $9.125,33 | $0,00058011 |
| 2026-06-13 | $503.276 | $7.298,20 | $0,00057671 |
| 2026-06-12 | $502.071 | $7.745,33 | $0,00056635 |
| 2026-06-11 | $488.123 | $5.842,31 | $0,00056483 |
| 2026-06-10 | $503.513 | $6.656,54 | $0,00054914 |
| 2026-06-09 | $513.369 | $6.319,30 | $0,00056262 |
| 2026-06-08 | $509.627 | $6.617,42 | $0,00057760 |
| 2026-06-07 | $482.069 | $5.057,98 | $0,00057099 |
| 2026-06-06 | $485.103 | $6.279,95 | $0,00053995 |
| 2026-06-05 | $500.486 | $5.151,28 | $0,00054722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
