ChAtoshI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $506.466 | $37.099 | N/A |
| 2026-05-08 | $579.358 | $117,80 | $0,00057189 |
| 2026-05-07 | $580.786 | $1.967,98 | $0,00065178 |
| 2026-05-06 | $557.855 | $532,59 | $0,00065416 |
| 2026-05-05 | $552.287 | $8.674,81 | $0,00062759 |
| 2026-05-04 | $516.359 | $32.412 | $0,00062134 |
| 2026-05-03 | $597.113 | $9.080,93 | $0,00058091 |
| 2026-05-02 | $641.261 | $1,047 | $0,00067175 |
| 2026-05-01 | $622.535 | $284,54 | $0,00072142 |
| 2026-04-30 | $631.799 | $1.646,42 | $0,00070036 |
| 2026-04-29 | $631.851 | $318,05 | $0,00070798 |
| 2026-04-28 | $638.089 | $3.040,12 | $0,00071083 |
| 2026-04-27 | $674.111 | $1.647,75 | $0,00071848 |
| 2026-04-26 | $656.949 | $1.187,05 | $0,00076189 |
| 2026-04-25 | $673.561 | $12.088,00 | $0,00073907 |
| 2026-04-24 | $628.638 | $501,22 | $0,00075520 |
| 2026-04-23 | $636.528 | $697,68 | $0,00070730 |
| 2026-04-22 | $637.626 | $100,15 | $0,00071587 |
| 2026-04-21 | $628.879 | $284,12 | $0,00071744 |
| 2026-04-20 | $623.736 | $934,77 | $0,00070542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
