ChAtoshI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $596.304 | $10.050,20 | N/A |
| 2026-08-30 | $612.539 | $14.135,29 | $0,00067084 |
| 2026-08-29 | $613.656 | $12.357,16 | $0,00068911 |
| 2026-08-28 | $639.290 | $17.956,99 | $0,00069037 |
| 2026-08-27 | $605.277 | $14.118,26 | $0,00071920 |
| 2026-08-26 | $579.232 | $11.543,50 | $0,00068094 |
| 2026-08-25 | $595.136 | $10.185,88 | $0,00065164 |
| 2026-08-24 | $580.960 | $10.169,45 | $0,00066953 |
| 2026-08-23 | $573.485 | $16.220,59 | $0,00065358 |
| 2026-08-22 | $574.778 | $11.416,06 | $0,00064517 |
| 2026-08-21 | $552.834 | $12.046,67 | $0,00064663 |
| 2026-08-20 | $544.852 | $17.713,12 | $0,00062194 |
| 2026-08-19 | $511.013 | $12.194,13 | $0,00061296 |
| 2026-08-18 | $506.646 | $8.642,81 | $0,00057489 |
| 2026-08-17 | $495.316 | $9.556,44 | $0,00056998 |
| 2026-08-16 | $495.313 | $9.229,48 | $0,00055723 |
| 2026-08-15 | $498.505 | $12.759,29 | $0,00055723 |
| 2026-08-14 | $501.751 | $12.601,70 | $0,00056082 |
| 2026-08-13 | $500.350 | $8.337,75 | $0,00056447 |
| 2026-08-12 | $503.526 | $7.936,62 | $0,00056290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
