ChAtoshI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $521.866 | $8.887,15 | N/A |
| 2026-10-16 | $531.582 | $9.135,71 | $0,00058710 |
| 2026-10-15 | $522.503 | $7.792,40 | $0,00059803 |
| 2026-10-14 | $535.549 | $10.733,75 | $0,00058782 |
| 2026-10-13 | $525.924 | $11.114,20 | $0,00060249 |
| 2026-10-12 | $556.472 | $5.113,13 | $0,00059167 |
| 2026-10-11 | $547.022 | $7.407,78 | $0,00062603 |
| 2026-10-10 | $547.935 | $8.404,19 | $0,00061540 |
| 2026-10-09 | $552.398 | $12.153,52 | $0,00061643 |
| 2026-10-08 | $561.986 | $11.243,23 | $0,00062145 |
| 2026-10-07 | $578.249 | $15.752,77 | $0,00063224 |
| 2026-10-06 | $598.634 | $11.269,74 | $0,00065053 |
| 2026-10-05 | $600.229 | $9.215,21 | $0,00067347 |
| 2026-10-04 | $600.916 | $9.216,23 | $0,00067526 |
| 2026-10-03 | $606.104 | $8.821,25 | $0,00067603 |
| 2026-10-02 | $605.606 | $8.224,44 | $0,00068187 |
| 2026-10-01 | $605.665 | $8.707,51 | $0,00068131 |
| 2026-09-30 | $608.779 | $10.007,11 | $0,00068138 |
| 2026-09-29 | $609.465 | $16.062,92 | $0,00068488 |
| 2026-09-28 | $639.635 | $10.835,00 | $0,00068565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
