ChAtoshI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $775.748 | $6.275,77 | N/A |
| 2026-03-22 | $785.484 | $82.111 | $0,00087137 |
| 2026-03-21 | $801.508 | $106.721 | $0,00088367 |
| 2026-03-20 | $858.467 | $31.829 | $0,00090170 |
| 2026-03-19 | $859.285 | $829,24 | $0,00097011 |
| 2026-03-18 | $896.273 | $369,75 | $0,00097128 |
| 2026-03-17 | $908.863 | $2.211,42 | $0,00100831 |
| 2026-03-16 | $883.592 | $1.037,92 | $0,00102247 |
| 2026-03-15 | $848.321 | $542,18 | $0,00099414 |
| 2026-03-14 | $850.757 | $83.306 | $0,00095722 |
| 2026-03-13 | $836.542 | $110.618 | $0,00096127 |
| 2026-03-12 | $839.490 | $135.352 | $0,00093633 |
| 2026-03-11 | $831.819 | $117.034 | $0,00094442 |
| 2026-03-10 | $862.168 | $78.804 | $0,00094077 |
| 2026-03-09 | $831.076 | $976,10 | $0,00096902 |
| 2026-03-08 | $843.729 | $56.414 | $0,00093520 |
| 2026-03-07 | $864.713 | $12.329,88 | $0,00094920 |
| 2026-03-06 | $875.223 | $697,73 | $0,00097271 |
| 2026-03-05 | $902.921 | $2.755,95 | $0,00098463 |
| 2026-03-04 | $874.620 | $2.226,53 | $0,00101582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
