chatr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $28.670 | $5,63 | N/A |
| 2026-04-06 | $27.135 | $5,43 | $0,000000286702 |
| 2026-04-05 | $27.580 | $5,42 | $0,000000271354 |
| 2026-04-04 | $27.578 | $5,42 | $0,000000275810 |
| 2026-04-03 | $27.579 | $5,42 | $0,000000275784 |
| 2026-03-31 | $27.786 | $4,51 | $0,000000275787 |
| 2026-03-30 | $26.842 | $31,03 | $0,000000277514 |
| 2026-03-29 | $26.302 | $30,96 | $0,000000268422 |
| 2026-03-28 | $26.302 | $30,96 | $0,000000262994 |
| 2026-03-25 | $29.153 | $28,62 | $0,000000262987 |
| 2026-03-24 | $29.153 | $28,62 | $0,000000291531 |
| 2026-03-23 | $27.151 | $202,04 | $0,000000291531 |
| 2026-03-22 | $28.671 | $4,68 | $0,000000271509 |
| 2026-03-21 | $28.272 | $4,61 | $0,000000286706 |
| 2026-03-16 | $30.014 | $45,86 | $0,000000282716 |
| 2026-03-15 | $30.014 | $45,86 | $0,000000300942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
