chatr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $25.747 | $294,51 | N/A |
| 2026-05-30 | $25.568 | $296,73 | $0,000000257491 |
| 2026-05-29 | $25.568 | $296,73 | $0,000000255898 |
| 2026-05-27 | $28.060 | $1,84 | $0,000000255898 |
| 2026-05-26 | $27.200 | $13,52 | $0,000000280601 |
| 2026-05-25 | $27.200 | $13,52 | $0,000000272106 |
| 2026-05-23 | $28.134 | $5,03 | $0,000000272106 |
| 2026-05-22 | $28.234 | $5,06 | $0,000000281341 |
| 2026-05-21 | $27.645 | $3,16 | $0,000000282338 |
| 2026-05-20 | $28.027 | $3,16 | $0,000000280217 |
| 2026-05-17 | $28.649 | $2,30 | $0,000000280266 |
| 2026-05-16 | $28.720 | $1,57 | $0,000000286489 |
| 2026-05-15 | $29.881 | $2,45 | $0,000000287199 |
| 2026-05-14 | $29.738 | $2,44 | $0,000000298812 |
| 2026-05-13 | $29.413 | $17,13 | $0,000000297376 |
| 2026-05-12 | $29.403 | $17,13 | $0,000000294127 |
| 2026-05-08 | $30.228 | $1,026 | $0,000000294051 |
| 2026-05-07 | $31.004 | $1,030 | $0,000000302297 |
| 2026-05-06 | $31.189 | $143,07 | $0,000000310043 |
| 2026-05-05 | $31.189 | $143,07 | $0,000000311895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
