chatr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $30.629 | $5,44 | N/A |
| 2026-04-24 | $31.017 | $2,57 | $0,000000306240 |
| 2026-04-23 | $31.766 | $18,60 | $0,000000310172 |
| 2026-04-22 | $31.139 | $2,44 | $0,000000317517 |
| 2026-04-21 | $30.975 | $4,64 | $0,000000311493 |
| 2026-04-20 | $30.937 | $12,30 | $0,000000309744 |
| 2026-04-19 | $31.490 | $13,46 | $0,000000309374 |
| 2026-04-18 | $32.440 | $3,97 | $0,000000314886 |
| 2026-04-17 | $31.470 | $10,45 | $0,000000324297 |
| 2026-04-16 | $31.027 | $32,88 | $0,000000308382 |
| 2026-04-15 | $30.592 | $6,20 | $0,000000310274 |
| 2026-04-14 | $29.911 | $2,49 | $0,000000305817 |
| 2026-04-13 | $28.843 | $2,44 | $0,000000299107 |
| 2026-04-12 | $30.077 | $1,92 | $0,000000288464 |
| 2026-04-11 | $30.077 | $1,92 | $0,000000300810 |
| 2026-04-07 | $28.670 | $5,63 | $0,000000300810 |
| 2026-04-06 | $27.135 | $5,43 | $0,000000286702 |
| 2026-04-05 | $27.580 | $5,42 | $0,000000271354 |
| 2026-04-04 | $27.578 | $5,42 | $0,000000275810 |
| 2026-04-03 | $27.579 | $5,42 | $0,000000275784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
