chatr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $30.602 | $58,66 | N/A |
| 2026-08-25 | $30.306 | $58,37 | $0,000000306023 |
| 2026-08-22 | $31.144 | $31,71 | $0,000000303057 |
| 2026-08-21 | $28.845 | $1,15 | $0,000000311443 |
| 2026-08-20 | $28.859 | $1,15 | $0,000000288451 |
| 2026-08-19 | $23.777 | $2,84 | $0,000000288589 |
| 2026-08-17 | $23.574 | $3,39 | $0,000000237769 |
| 2026-08-15 | $23.335 | $1,17 | $0,000000235741 |
| 2026-08-14 | $23.303 | $1,17 | $0,000000233346 |
| 2026-08-08 | $23.779 | $1,14 | $0,000000233031 |
| 2026-08-07 | $23.640 | $34,88 | $0,000000237788 |
| 2026-08-06 | $23.609 | $34,84 | $0,000000236403 |
| 2026-08-05 | $23.346 | $8,34 | $0,000000236093 |
| 2026-08-04 | $23.156 | $1,52 | $0,000000233462 |
| 2026-08-03 | $23.256 | $1,52 | $0,000000231561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
