Chatrix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $6.056,57 | $5,09 | N/A |
| 2026-05-07 | $6.030,08 | $5,35 | $0,00000799 |
| 2026-05-06 | $5.998,44 | $5,32 | $0,00000795 |
| 2026-05-05 | $5.998,44 | $5,32 | $0,00000791 |
| 2026-05-03 | $5.872,41 | $1,012 | $0,00000791 |
| 2026-05-02 | $5.872,41 | $1,012 | $0,00000774 |
| 2026-04-29 | $5.940,91 | $7,87 | $0,00000774 |
| 2026-04-28 | $5.990,22 | $11,72 | $0,00000783 |
| 2026-04-27 | $6.056,75 | $49,10 | $0,00000790 |
| 2026-04-26 | $6.104,48 | $5,68 | $0,00000798 |
| 2026-04-25 | $6.224,80 | $175,59 | $0,00000804 |
| 2026-04-24 | $6.114,70 | $14,51 | $0,00000820 |
| 2026-04-23 | $6.162,61 | $91,13 | $0,00000806 |
| 2026-04-22 | $6.023,02 | $236,82 | $0,00000812 |
| 2026-04-21 | $6.567,26 | $116,53 | $0,00000794 |
| 2026-04-20 | $6.699,69 | $1,33 | $0,00000866 |
| 2026-04-19 | $6.817,35 | $8,99 | $0,00000883 |
| 2026-04-18 | $6.994,69 | $52,95 | $0,00000899 |
| 2026-04-17 | $6.885,54 | $1,27 | $0,00000924 |
| 2026-04-16 | $6.735,16 | $12,51 | $0,00000908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
