Checkmate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $13.294.417 | $9.544.726 | N/A |
| 2026-05-07 | $12.304.496 | $3.584.955 | $0,03499044 |
| 2026-05-06 | $11.553.234 | $7.707.942 | $0,03246891 |
| 2026-05-05 | $10.189.400 | $11.418.804 | $0,03057517 |
| 2026-05-04 | $8.984.525 | $12.573.160 | $0,02699391 |
| 2026-05-03 | $8.893.162 | $11.723.535 | $0,02371542 |
| 2026-05-02 | $8.843.332 | $13.714.960 | $0,02345652 |
| 2026-05-01 | $9.404.085 | $13.509.967 | $0,02333921 |
| 2026-04-30 | $7.572.710 | $13.171.142 | $0,02480041 |
| 2026-04-29 | $7.630.722 | $12.902.743 | $0,01998544 |
| 2026-04-28 | $8.005.748 | $11.407.371 | $0,02188032 |
| 2026-04-27 | $8.638.096 | $11.796.631 | $0,02304931 |
| 2026-04-26 | $8.631.716 | $11.681.410 | $0,02475445 |
| 2026-04-25 | $10.041.729 | $6.224.256 | $0,02473677 |
| 2026-04-24 | $10.376.586 | $16.436.418 | $0,02879124 |
| 2026-04-23 | $11.549.999 | $11.480.009 | $0,02982017 |
| 2026-04-22 | $9.948.830 | $14.406.745 | $0,03307783 |
| 2026-04-21 | $11.036.538 | $26.405.791 | $0,02850979 |
| 2026-04-20 | $11.956.199 | $26.830.602 | $0,03163572 |
| 2026-04-19 | $12.548.024 | $26.190.680 | $0,03425555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
