Checkmate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $9.122.386 | $8.490.015 | N/A |
| 2026-06-21 | $10.956.391 | $7.997.765 | $0,02976624 |
| 2026-06-20 | $11.580.086 | $9.190.487 | $0,03580749 |
| 2026-06-19 | $11.877.263 | $10.307.311 | $0,03786720 |
| 2026-06-18 | $15.278.499 | $12.957.943 | $0,03881685 |
| 2026-06-17 | $18.005.551 | $11.342.843 | $0,054634 |
| 2026-06-16 | $18.155.833 | $12.862.206 | $0,064485 |
| 2026-06-15 | $18.244.955 | $12.024.423 | $0,065035 |
| 2026-06-14 | $18.258.236 | $11.197.560 | $0,065413 |
| 2026-06-13 | $18.250.914 | $10.142.064 | $0,065323 |
| 2026-06-12 | $16.132.529 | $7.657.242 | $0,065332 |
| 2026-06-11 | $16.131.536 | $7.248.375 | $0,057726 |
| 2026-06-10 | $16.069.905 | $11.774.655 | $0,057743 |
| 2026-06-09 | $16.133.182 | $1.959.298 | $0,057570 |
| 2026-06-08 | $16.157.748 | $7.782.787 | $0,057749 |
| 2026-06-07 | $16.167.863 | $6.178.231 | $0,057840 |
| 2026-06-06 | $17.584.952 | $8.277.205 | $0,057892 |
| 2026-06-05 | $22.444.400 | $8.200.805 | $0,057778 |
| 2026-06-04 | $20.931.959 | $8.353.142 | $0,058393 |
| 2026-06-03 | $21.093.450 | $3.703.114 | $0,054461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
