CheckDot Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $196.879 | $4,39 | N/A |
| 2026-11-09 | $196.343 | $17,77 | $0,02080198 |
| 2026-11-08 | $201.371 | $55,73 | $0,02074538 |
| 2026-11-07 | $196.393 | $199,58 | $0,02127654 |
| 2026-11-06 | $198.520 | $190,22 | $0,02075059 |
| 2026-11-05 | $208.855 | $108,25 | $0,02097533 |
| 2026-11-04 | $203.420 | $11,71 | $0,02206738 |
| 2026-11-03 | $203.243 | $3,56 | $0,02149311 |
| 2026-11-02 | $216.456 | $4,91 | $0,02147434 |
| 2026-11-01 | $206.208 | $29,25 | $0,02287048 |
| 2026-10-31 | $203.373 | $17,43 | $0,02178764 |
| 2026-10-30 | $204.639 | $143,09 | $0,02148807 |
| 2026-10-29 | $218.090 | $211,93 | $0,02162190 |
| 2026-10-28 | $216.872 | $197,83 | $0,02304309 |
| 2026-10-27 | $218.748 | $182,10 | $0,02291444 |
| 2026-10-26 | $221.137 | $48,01 | $0,02311259 |
| 2026-10-25 | $220.774 | $133,05 | $0,02336501 |
| 2026-10-24 | $221.338 | $333,23 | $0,02332663 |
| 2026-10-23 | $224.976 | $767,52 | $0,02338629 |
| 2026-10-22 | $233.792 | $836,74 | $0,02377068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
