CheckDot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $233.991 | $56,87 | N/A |
| 2026-03-22 | $236.285 | $209,41 | $0,03166306 |
| 2026-03-21 | $240.255 | $211,20 | $0,03186315 |
| 2026-03-20 | $233.173 | $1.472,87 | $0,03251058 |
| 2026-03-19 | $250.811 | $1.059,28 | $0,03155236 |
| 2026-03-18 | $261.209 | $3.220,99 | $0,03393899 |
| 2026-03-17 | $246.900 | $1.842,56 | $0,03532341 |
| 2026-03-16 | $238.383 | $36,93 | $0,03340980 |
| 2026-03-15 | $235.992 | $899,06 | $0,03225738 |
| 2026-03-14 | $235.993 | $433,08 | $0,03193119 |
| 2026-03-13 | $234.979 | $1.506,07 | $0,03193399 |
| 2026-03-12 | $232.675 | $1.547,82 | $0,03180325 |
| 2026-03-11 | $216.342 | $417,49 | $0,03148496 |
| 2026-03-10 | $206.158 | $152,15 | $0,02928459 |
| 2026-03-09 | $202.230 | $224,52 | $0,02789503 |
| 2026-03-08 | $203.203 | $277,02 | $0,02736201 |
| 2026-03-07 | $204.076 | $1.954,54 | $0,02747825 |
| 2026-03-06 | $226.827 | $941,31 | $0,02761506 |
| 2026-03-05 | $223.170 | $74,16 | $0,03070177 |
| 2026-03-04 | $213.849 | $1.756,53 | $0,03019885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
