CheckDot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $256.603 | $18,14 | N/A |
| 2026-05-07 | $259.362 | $121,03 | $0,03471529 |
| 2026-05-06 | $256.748 | $536,12 | $0,03525528 |
| 2026-05-05 | $252.300 | $68,55 | $0,03476188 |
| 2026-05-04 | $254.304 | $185,42 | $0,03414048 |
| 2026-05-03 | $247.563 | $178,55 | $0,03441177 |
| 2026-05-02 | $251.125 | $56,29 | $0,03349957 |
| 2026-05-01 | $236.631 | $24,25 | $0,03399319 |
| 2026-04-30 | $251.499 | $18,02 | $0,03202307 |
| 2026-04-29 | $249.804 | $10,88 | $0,03403214 |
| 2026-04-28 | $252.574 | $25,13 | $0,03380284 |
| 2026-04-27 | $254.924 | $530,70 | $0,03422070 |
| 2026-04-26 | $259.095 | $1,64 | $0,03450522 |
| 2026-04-25 | $260.880 | $1,73 | $0,03504646 |
| 2026-04-24 | $262.132 | $19,47 | $0,03530155 |
| 2026-04-23 | $262.631 | $23,13 | $0,03547096 |
| 2026-04-22 | $262.631 | $23,13 | $0,03553857 |
| 2026-04-21 | $251.947 | $3,56 | $0,03553857 |
| 2026-04-20 | $252.063 | $61,54 | $0,03409272 |
| 2026-04-19 | $255.786 | $516,02 | $0,03410847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
