Checkr Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $34.240 | $52,67 | N/A |
| 2026-07-01 | $33.844 | $56,05 | $0,000000803005 |
| 2026-06-30 | $33.714 | $1.062,65 | $0,000000775381 |
| 2026-06-29 | $37.698 | $95,77 | $0,000000865244 |
| 2026-06-28 | $36.299 | $685,06 | $0,000000831536 |
| 2026-06-27 | $37.936 | $1.550,90 | $0,000000857760 |
| 2026-06-26 | $36.769 | $2.218,28 | $0,000000844841 |
| 2026-06-25 | $34.682 | $3.687,74 | $0,000000809371 |
| 2026-06-24 | $32.610 | $1.301,21 | $0,000000799872 |
| 2026-06-23 | $31.689 | $225,10 | $0,000000770889 |
| 2026-06-22 | $33.528 | $105,70 | $0,000000810200 |
| 2026-06-21 | $33.380 | $105,98 | $0,000000804543 |
| 2026-06-20 | $35.042 | $65,63 | $0,000000842236 |
| 2026-06-19 | $34.114 | $2.342,97 | $0,000000829431 |
| 2026-06-18 | $32.583 | $1.004,87 | $0,000000792003 |
| 2026-06-17 | $34.790 | $832,71 | $0,000000845278 |
| 2026-06-16 | $39.873 | $66,52 | $0,000000965636 |
| 2026-06-15 | $41.169 | $1.022,67 | $0,000000996009 |
| 2026-06-14 | $43.064 | $192,11 | $0,00000102 |
| 2026-06-13 | $44.553 | $234,74 | $0,00000105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
