CheckStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $287.161 | $2.793,34 | N/A |
| 2026-05-08 | $288.796 | $2.811,99 | $0,00030721 |
| 2026-05-07 | $303.750 | $1.002,78 | $0,00030926 |
| 2026-05-06 | $310.162 | $399,85 | $0,00032543 |
| 2026-05-05 | $307.090 | $1.748,78 | $0,00033214 |
| 2026-05-04 | $300.276 | $643,07 | $0,00032887 |
| 2026-05-03 | $300.256 | $445,76 | $0,00032138 |
| 2026-05-02 | $298.375 | $5.932,12 | $0,00032134 |
| 2026-05-01 | $298.772 | $982,06 | $0,00031945 |
| 2026-04-30 | $304.753 | $25,15 | $0,00031994 |
| 2026-04-29 | $305.036 | $25,16 | $0,00032634 |
| 2026-04-28 | $305.257 | $759,08 | $0,00032656 |
| 2026-04-27 | $315.071 | $674,91 | $0,00032683 |
| 2026-04-26 | $305.997 | $12.955,69 | $0,00033745 |
| 2026-04-25 | $261.944 | $1.274,66 | $0,00032727 |
| 2026-04-24 | $263.748 | $1.283,28 | $0,00028019 |
| 2026-04-23 | $266.797 | $2.108,52 | $0,00028208 |
| 2026-04-22 | $251.532 | $8,62 | $0,00028507 |
| 2026-04-21 | $253.444 | $51,09 | $0,00026905 |
| 2026-04-20 | $248.523 | $2.000,84 | $0,00027110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
