CheckStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $252.222 | $134,72 | N/A |
| 2026-03-23 | $242.060 | $285,24 | $0,00026945 |
| 2026-03-22 | $251.453 | $463,68 | $0,00025859 |
| 2026-03-21 | $245.551 | $457,10 | $0,00026610 |
| 2026-03-18 | $272.786 | $127,59 | $0,00026232 |
| 2026-03-17 | $272.786 | $127,59 | $0,00029076 |
| 2026-03-16 | $246.229 | $15,32 | $0,00029076 |
| 2026-03-15 | $245.876 | $15,30 | $0,00026305 |
| 2026-03-14 | $245.876 | $15,30 | $0,00026267 |
| 2026-03-12 | $237.078 | $57,47 | $0,00026267 |
| 2026-03-11 | $238.661 | $57,90 | $0,00025327 |
| 2026-03-10 | $238.955 | $57,92 | $0,00025516 |
| 2026-03-09 | $230.030 | $607,70 | $0,00025528 |
| 2026-03-08 | $232.657 | $614,09 | $0,00024574 |
| 2026-03-07 | $236.949 | $802,32 | $0,00024833 |
| 2026-03-06 | $249.907 | $456,28 | $0,00025299 |
| 2026-03-05 | $256.325 | $617,30 | $0,00026678 |
| 2026-03-04 | $235.855 | $3,66 | $0,00027347 |
| 2026-03-03 | $235.855 | $3,66 | $0,00025290 |
| 2026-03-02 | $239.348 | $280,35 | $0,00025290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
