CheckStrategy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $182.213 | $11,66 | N/A |
| 2026-11-10 | $189.527 | $17,40 | $0,00020007 |
| 2026-11-09 | $189.485 | $17,40 | $0,00020810 |
| 2026-11-03 | $204.829 | $1.164,13 | $0,00020806 |
| 2026-11-02 | $209.382 | $829,24 | $0,00022491 |
| 2026-10-30 | $207.189 | $56,95 | $0,00022991 |
| 2026-10-29 | $209.339 | $57,54 | $0,00022750 |
| 2026-10-28 | $216.382 | $321,57 | $0,00022986 |
| 2026-10-27 | $216.574 | $297,99 | $0,00023759 |
| 2026-10-22 | $229.385 | $120,00 | $0,00023780 |
| 2026-10-21 | $232.560 | $121,66 | $0,00025187 |
| 2026-10-20 | $226.730 | $201,65 | $0,00025536 |
| 2026-10-16 | $227.519 | $63,93 | $0,00024895 |
| 2026-10-15 | $229.057 | $64,36 | $0,00024982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
