CheCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $209,28 | $0,00000419 | N/A |
2024-05-19 | $0,000000000000000000 | $3,63 | $0,00000421 | $0,00000419 |
2024-05-18 | $0,000000000000000000 | $2,13 | $0,00000423 | $0,00000421 |
2024-05-17 | $0,000000000000000000 | $23,40 | $0,00000424 | $0,00000423 |
2024-05-16 | $0,000000000000000000 | $23,39 | $0,00000424 | $0,00000424 |
2024-05-15 | $0,000000000000000000 | $281,42 | $0,00000415 | $0,00000424 |
2024-05-14 | $0,000000000000000000 | $3,31 | $0,00000433 | $0,00000415 |
2024-05-13 | $0,000000000000000000 | $19,02 | $0,00000437 | $0,00000433 |
2024-05-12 | $0,000000000000000000 | $29,64 | $0,00000431 | $0,00000437 |
2024-05-11 | $0,000000000000000000 | $30,50 | $0,00000426 | $0,00000431 |
2024-05-10 | $0,000000000000000000 | $9,48 | $0,00000436 | $0,00000426 |
2024-05-09 | $0,000000000000000000 | $1,73 | $0,00000427 | $0,00000436 |
2024-05-08 | $0,000000000000000000 | $1,73 | $0,00000427 | $0,00000427 |
2024-05-07 | $0,000000000000000000 | $4,41 | $0,00000432 | $0,00000427 |
2024-05-06 | $0,000000000000000000 | $8,75 | $0,00000433 | $0,00000432 |
2024-05-05 | $0,000000000000000000 | $8,75 | $0,00000433 | $0,00000433 |
2024-05-03 | $0,000000000000000000 | $2,75 | $0,00000401 | $0,00000433 |
2024-05-02 | $0,000000000000000000 | $2,81 | $0,00000410 | $0,00000401 |
2024-05-01 | $0,000000000000000000 | $4,42 | $0,00000426 | $0,00000410 |
2024-04-30 | $0,000000000000000000 | $327,29 | $0,00000435 | $0,00000426 |
2024-04-29 | $0,000000000000000000 | $418,96 | $0,00000438 | $0,00000435 |
2024-04-28 | $0,000000000000000000 | $2,38 | $0,00000439 | $0,00000438 |
2024-04-27 | $0,000000000000000000 | $44,87 | $0,00000441 | $0,00000439 |
2024-04-26 | $0,000000000000000000 | $80,50 | $0,00000452 | $0,00000441 |
2024-04-25 | $0,000000000000000000 | $30,56 | $0,00000446 | $0,00000452 |
2024-04-24 | $0,000000000000000000 | $1.008,34 | $0,00000445 | $0,00000446 |
2024-04-23 | $0,000000000000000000 | $7,07 | $0,00000450 | $0,00000445 |
2024-04-22 | $0,000000000000000000 | $31,89 | $0,00000432 | $0,00000450 |
2024-04-21 | $0,000000000000000000 | $31,89 | $0,00000432 | $0,00000432 |
Ali želite podatke v drugi valuti? Uporabite naš API