Chedda Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $13.252,25 | $45,04 | N/A |
| 2026-09-25 | $13.212,76 | $44,90 | $0,00001325 |
| 2026-09-23 | $12.711,41 | $38,85 | $0,00001321 |
| 2026-09-22 | $12.749,64 | $233,43 | $0,00001271 |
| 2026-09-21 | $12.396,63 | $1,86 | $0,00001275 |
| 2026-09-20 | $11.787,93 | $1,45 | $0,00001240 |
| 2026-09-19 | $11.934,42 | $649,34 | $0,00001179 |
| 2026-09-18 | $12.583,10 | $86,26 | $0,00001193 |
| 2026-09-16 | $11.550,61 | $387,22 | $0,00001258 |
| 2026-09-15 | $10.935,90 | $51,12 | $0,00001155 |
| 2026-09-14 | $10.499,17 | $18,59 | $0,00001094 |
| 2026-09-13 | $10.818,35 | $24,58 | $0,00001050 |
| 2026-09-12 | $10.836,87 | $13,24 | $0,00001082 |
| 2026-09-11 | $10.471,17 | $32,38 | $0,00001084 |
| 2026-09-10 | $10.829,87 | $54,25 | $0,00001047 |
| 2026-09-09 | $11.314,24 | $22,63 | $0,00001083 |
| 2026-09-05 | $11.091,82 | $380,15 | $0,00001131 |
| 2026-09-03 | $10.857,91 | $10,86 | $0,00001109 |
| 2026-09-02 | $10.862,29 | $9,72 | $0,00001086 |
| 2026-09-01 | $11.206,98 | $10,03 | $0,00001086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
