Chedda Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $8.359,48 | $10,83 | N/A |
| 2026-08-02 | $8.275,91 | $10,11 | $0,00000836 |
| 2026-07-31 | $8.441,19 | $26,44 | $0,00000828 |
| 2026-07-30 | $8.298,19 | $13,45 | $0,00000844 |
| 2026-07-29 | $8.352,92 | $68,02 | $0,00000830 |
| 2026-07-28 | $8.238,51 | $7,16 | $0,00000835 |
| 2026-07-27 | $8.554,21 | $28,78 | $0,00000824 |
| 2026-07-26 | $8.337,23 | $24,30 | $0,00000855 |
| 2026-07-25 | $8.330,73 | $24,28 | $0,00000834 |
| 2026-07-23 | $8.781,86 | $79,48 | $0,00000833 |
| 2026-07-22 | $9.154,38 | $8,85 | $0,00000878 |
| 2026-07-21 | $9.086,48 | $1,17 | $0,00000915 |
| 2026-07-20 | $9.044,28 | $1,16 | $0,00000909 |
| 2026-07-19 | $8.855,13 | $77,99 | $0,00000904 |
| 2026-07-18 | $8.835,35 | $52,17 | $0,00000886 |
| 2026-07-17 | $8.685,94 | $5,37 | $0,00000884 |
| 2026-07-16 | $8.767,41 | $5,36 | $0,00000869 |
| 2026-07-15 | $8.995,75 | $109,93 | $0,00000877 |
| 2026-07-14 | $9.124,71 | $302,71 | $0,00000900 |
| 2026-07-13 | $9.033,50 | $28,52 | $0,00000912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
