Chedda Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $10.699,18 | $49,88 | N/A |
| 2026-05-04 | $11.023,12 | $50,05 | $0,00001075 |
| 2026-05-03 | $10.794,87 | $66,76 | $0,00001101 |
| 2026-05-02 | $10.794,87 | $66,76 | $0,00001085 |
| 2026-05-01 | $10.376,93 | $94,08 | $0,00001085 |
| 2026-04-30 | $10.230,81 | $30,76 | $0,00001038 |
| 2026-04-29 | $10.473,27 | $37,32 | $0,00001024 |
| 2026-04-28 | $10.724,38 | $130,10 | $0,00001047 |
| 2026-04-27 | $10.952,68 | $356,72 | $0,00001072 |
| 2026-04-26 | $10.952,68 | $356,72 | $0,00001104 |
| 2026-04-25 | $10.722,71 | $14,75 | $0,00001104 |
| 2026-04-24 | $10.652,27 | $4,93 | $0,00001072 |
| 2026-04-23 | $10.831,38 | $5,01 | $0,00001065 |
| 2026-04-22 | $10.732,54 | $258,20 | $0,00001083 |
| 2026-04-21 | $11.547,03 | $11,46 | $0,00001073 |
| 2026-04-20 | $11.539,57 | $11,46 | $0,00001155 |
| 2026-04-19 | $11.917,71 | $54,77 | $0,00001154 |
| 2026-04-18 | $11.917,71 | $54,76 | $0,00001192 |
| 2026-04-16 | $11.447,64 | $39,96 | $0,00001191 |
| 2026-04-15 | $11.447,64 | $39,96 | $0,00001145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
