Chedda Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $8.484,58 | $12,77 | N/A |
| 2026-06-21 | $8.292,45 | $12,47 | $0,00000848 |
| 2026-06-20 | $8.033,85 | $12,67 | $0,00000829 |
| 2026-06-19 | $8.191,41 | $34,37 | $0,00000803 |
| 2026-06-18 | $8.191,41 | $34,37 | $0,00000816 |
| 2026-06-15 | $8.101,06 | $32,42 | $0,00000816 |
| 2026-06-14 | $8.089,48 | $32,37 | $0,00000810 |
| 2026-06-13 | $7.994,86 | $110,42 | $0,00000809 |
| 2026-06-12 | $8.032,03 | $111,04 | $0,00000799 |
| 2026-06-06 | $7.947,22 | $31,23 | $0,00000803 |
| 2026-06-05 | $8.058,44 | $31,91 | $0,00000794 |
| 2026-06-04 | $8.506,73 | $26,61 | $0,00000811 |
| 2026-06-03 | $9.552,94 | $39,88 | $0,00000855 |
| 2026-06-02 | $9.648,97 | $40,16 | $0,00000954 |
| 2026-06-01 | $9.608,84 | $40,16 | $0,00000961 |
| 2026-05-27 | $9.962,08 | $25,89 | $0,00000961 |
| 2026-05-26 | $9.946,56 | $25,86 | $0,00000996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
