Cheeky Dawg USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $129,00 | $0,00000189 | N/A |
2024-05-31 | $0,000000000000000000 | $346,11 | $0,00000189 | $0,00000189 |
2024-05-30 | $0,000000000000000000 | $43,21 | $0,00000207 | $0,00000189 |
2024-05-29 | $0,000000000000000000 | $632,52 | $0,00000211 | $0,00000207 |
2024-05-28 | $0,000000000000000000 | $423,30 | $0,00000217 | $0,00000211 |
2024-05-27 | $0,000000000000000000 | $293,49 | $0,00000216 | $0,00000217 |
2024-05-26 | $0,000000000000000000 | $471,90 | $0,00000226 | $0,00000216 |
2024-05-25 | $0,000000000000000000 | $369,81 | $0,00000217 | $0,00000226 |
2024-05-24 | $0,000000000000000000 | $998,73 | $0,00000222 | $0,00000217 |
2024-05-23 | $0,000000000000000000 | $763,72 | $0,00000230 | $0,00000222 |
2024-05-22 | $0,000000000000000000 | $2.678,64 | $0,00000244 | $0,00000230 |
2024-05-21 | $0,000000000000000000 | $1.047,77 | $0,00000288 | $0,00000244 |
2024-05-20 | $0,000000000000000000 | $378,92 | $0,00000210 | $0,00000288 |
2024-05-19 | $0,000000000000000000 | $3.667,28 | $0,00000211 | $0,00000210 |
2024-05-18 | $0,000000000000000000 | $8.090,10 | $0,00000223 | $0,00000211 |
2024-05-17 | $0,000000000000000000 | $157,82 | $0,00000370 | $0,00000223 |
2024-05-16 | $0,000000000000000000 | $864,55 | $0,00000387 | $0,00000370 |
2024-05-15 | $0,000000000000000000 | $379,60 | $0,00000408 | $0,00000387 |
2024-05-14 | $0,000000000000000000 | $927,21 | $0,00000434 | $0,00000408 |
2024-05-13 | $0,000000000000000000 | $247,40 | $0,00000463 | $0,00000434 |
2024-05-12 | $0,000000000000000000 | $336,22 | $0,00000475 | $0,00000463 |
2024-05-11 | $0,000000000000000000 | $1.684,85 | $0,00000478 | $0,00000475 |
2024-05-10 | $0,000000000000000000 | $6.253,03 | $0,00000563 | $0,00000478 |
2024-05-09 | $0,000000000000000000 | $2.795,45 | $0,00000488 | $0,00000563 |
2024-05-08 | $0,000000000000000000 | $872,05 | $0,00000384 | $0,00000488 |
2024-05-07 | $0,000000000000000000 | $863,48 | $0,00000389 | $0,00000384 |
2024-05-06 | $0,000000000000000000 | $1.876,06 | $0,00000440 | $0,00000389 |
2024-05-05 | $0,000000000000000000 | $2.164,60 | $0,00000475 | $0,00000440 |
2024-05-04 | $0,000000000000000000 | $1.199,75 | $0,00000387 | $0,00000475 |
2024-05-03 | $0,000000000000000000 | $3.052,35 | $0,00000400 | $0,00000387 |
2024-05-02 | $0,000000000000000000 | $4.944,12 | $0,00000525 | $0,00000400 |
Ali želite podatke v drugi valuti? Uporabite naš API