Cheems CTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $73.603 | $2,54 | N/A |
| 2026-09-08 | $73.677 | $134,16 | $0,000000000174957 |
| 2026-09-07 | $73.856 | $3.890,73 | $0,000000000175133 |
| 2026-09-06 | $90.438 | $8,23 | $0,000000000175558 |
| 2026-09-05 | $87.827 | $2.621,14 | $0,000000000214975 |
| 2026-09-04 | $79.950 | $5.555,11 | $0,000000000208769 |
| 2026-09-03 | $81.961 | $2.337,64 | $0,000000000190044 |
| 2026-09-02 | $80.924 | $931,41 | $0,000000000194825 |
| 2026-09-01 | $86.070 | $4,12 | $0,000000000192360 |
| 2026-08-31 | $84.109 | $137,15 | $0,000000000204593 |
| 2026-08-30 | $86.003 | $212,92 | $0,000000000199930 |
| 2026-08-29 | $86.325 | $110,87 | $0,000000000204433 |
| 2026-08-28 | $85.757 | $101,92 | $0,000000000205200 |
| 2026-08-27 | $88.389 | $876,18 | $0,000000000203848 |
| 2026-08-26 | $83.868 | $734,09 | $0,000000000210104 |
| 2026-08-25 | $88.075 | $2.106,60 | $0,000000000199358 |
| 2026-08-24 | $80.525 | $64,71 | $0,000000000209358 |
| 2026-08-23 | $79.053 | $888,54 | $0,000000000191412 |
| 2026-08-22 | $78.925 | $761,69 | $0,000000000187912 |
| 2026-08-21 | $75.681 | $403,46 | $0,000000000187608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
