Cheems CTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $64.329 | $196,38 | N/A |
| 2026-07-24 | $65.779 | $17,16 | $0,000000000152913 |
| 2026-07-23 | $67.932 | $680,30 | $0,000000000156359 |
| 2026-07-22 | $66.657 | $189,91 | $0,000000000161477 |
| 2026-07-21 | $66.376 | $649,99 | $0,000000000158448 |
| 2026-07-20 | $67.494 | $15,04 | $0,000000000157778 |
| 2026-07-19 | $67.466 | $15,03 | $0,000000000160437 |
| 2026-07-18 | $66.988 | $39,97 | $0,000000000160370 |
| 2026-07-17 | $67.751 | $366,01 | $0,000000000159234 |
| 2026-07-16 | $70.806 | $47,16 | $0,000000000161047 |
| 2026-07-15 | $69.737 | $226,02 | $0,000000000168309 |
| 2026-07-14 | $66.408 | $39,53 | $0,000000000165768 |
| 2026-07-13 | $67.721 | $1,86 | $0,000000000157854 |
| 2026-07-12 | $68.146 | $1,87 | $0,000000000160975 |
| 2026-07-11 | $67.666 | $107,21 | $0,000000000161986 |
| 2026-07-10 | $65.791 | $8,20 | $0,000000000160845 |
| 2026-07-09 | $65.166 | $108,33 | $0,000000000156388 |
| 2026-07-08 | $66.562 | $553,18 | $0,000000000154904 |
| 2026-07-07 | $66.581 | $531,70 | $0,000000000158220 |
| 2026-07-06 | $65.296 | $3,51 | $0,000000000158265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
