Cheems CTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $76.362 | $989,34 | N/A |
| 2026-06-07 | $67.413 | $735,50 | $0,000000000181515 |
| 2026-06-06 | $69.294 | $2.809,74 | $0,000000000160261 |
| 2026-06-05 | $66.974 | $175,17 | $0,000000000164965 |
| 2026-06-04 | $68.581 | $89,39 | $0,000000000159327 |
| 2026-06-03 | $70.157 | $333,25 | $0,000000000162835 |
| 2026-06-02 | $77.165 | $431,40 | $0,000000000166624 |
| 2026-06-01 | $77.658 | $2,69 | $0,000000000183483 |
| 2026-05-31 | $78.493 | $47,20 | $0,000000000184596 |
| 2026-05-30 | $78.325 | $708,20 | $0,000000000186582 |
| 2026-05-29 | $80.799 | $2.871,15 | $0,000000000186297 |
| 2026-05-28 | $78.322 | $122,37 | $0,000000000192071 |
| 2026-05-27 | $79.243 | $317,45 | $0,000000000186287 |
| 2026-05-26 | $79.451 | $16,65 | $0,000000000188365 |
| 2026-05-25 | $78.623 | $14,96 | $0,000000000188859 |
| 2026-05-24 | $79.715 | $262,51 | $0,000000000186979 |
| 2026-05-23 | $78.565 | $36,39 | $0,000000000189486 |
| 2026-05-22 | $81.234 | $307,05 | $0,000000000186901 |
| 2026-05-21 | $81.746 | $347,28 | $0,000000000193096 |
| 2026-05-20 | $82.512 | $85,59 | $0,000000000194504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
