Cheems CTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $68.708 | $49,00 | N/A |
| 2026-10-23 | $68.959 | $49,85 | $0,000000000163323 |
| 2026-10-22 | $71.453 | $3,78 | $0,000000000163918 |
| 2026-10-21 | $70.330 | $19,92 | $0,000000000169847 |
| 2026-10-20 | $69.147 | $101,22 | $0,000000000167177 |
| 2026-10-19 | $69.477 | $7,61 | $0,000000000164366 |
| 2026-10-18 | $69.172 | $5,07 | $0,000000000165151 |
| 2026-10-16 | $70.277 | $721,71 | $0,000000000164425 |
| 2026-10-15 | $71.911 | $632,40 | $0,000000000167051 |
| 2026-10-14 | $72.732 | $27,64 | $0,000000000170936 |
| 2026-10-13 | $73.121 | $35,46 | $0,000000000172887 |
| 2026-10-11 | $71.328 | $715,18 | $0,000000000173812 |
| 2026-10-10 | $69.677 | $297,25 | $0,000000000169549 |
| 2026-10-09 | $69.987 | $295,75 | $0,000000000165625 |
| 2026-10-08 | $73.228 | $72,36 | $0,000000000166362 |
| 2026-10-07 | $76.767 | $251,26 | $0,000000000174065 |
| 2026-10-06 | $77.947 | $74,83 | $0,000000000182478 |
| 2026-10-05 | $78.134 | $559,05 | $0,000000000185283 |
| 2026-10-04 | $76.415 | $3,57 | $0,000000000185727 |
| 2026-10-03 | $76.273 | $1,13 | $0,000000000181642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
