Cheems Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $228.787 | $113,08 | N/A |
| 2026-06-23 | $228.410 | $157,45 | $0,00009369 |
| 2026-06-22 | $229.733 | $2,41 | $0,00009414 |
| 2026-06-21 | $230.327 | $65,50 | $0,00009409 |
| 2026-06-20 | $230.743 | $123,22 | $0,00009433 |
| 2026-06-19 | $236.232 | $3,47 | $0,00009451 |
| 2026-06-18 | $232.360 | $244,38 | $0,00009675 |
| 2026-06-17 | $233.978 | $32,30 | $0,00009517 |
| 2026-06-16 | $233.448 | $898,67 | $0,00009583 |
| 2026-06-15 | $228.927 | $299,15 | $0,00009561 |
| 2026-06-14 | $221.649 | $163,03 | $0,00009376 |
| 2026-06-13 | $217.344 | $228,25 | $0,00009077 |
| 2026-06-12 | $223.024 | $21,63 | $0,00008901 |
| 2026-06-11 | $222.981 | $558,78 | $0,00009134 |
| 2026-06-10 | $232.025 | $37,85 | $0,00009132 |
| 2026-06-09 | $233.666 | $694,57 | $0,00009502 |
| 2026-06-08 | $245.761 | $1.141,45 | $0,00009569 |
| 2026-06-07 | $254.643 | $44,51 | $0,00010065 |
| 2026-06-06 | $254.543 | $58,50 | $0,00010429 |
| 2026-06-05 | $255.853 | $64,62 | $0,00010424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
