Cheems Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $172.972 | $1.596,40 | N/A |
| 2026-08-09 | $168.977 | $492,32 | $0,00007084 |
| 2026-08-08 | $164.776 | $266,50 | $0,00006921 |
| 2026-08-07 | $163.933 | $227,02 | $0,00006749 |
| 2026-08-06 | $161.569 | $1.466,03 | $0,00006714 |
| 2026-08-05 | $173.552 | $257,84 | $0,00006617 |
| 2026-08-04 | $178.712 | $1.044,72 | $0,00007108 |
| 2026-08-03 | $169.597 | $370,71 | $0,00007320 |
| 2026-08-02 | $176.096 | $189,23 | $0,00006946 |
| 2026-08-01 | $174.738 | $1.284,24 | $0,00007212 |
| 2026-07-31 | $170.009 | $35.669 | $0,00007157 |
| 2026-07-30 | $151.531 | $132,93 | $0,00006963 |
| 2026-07-29 | $152.581 | $38,85 | $0,00006206 |
| 2026-07-28 | $152.773 | $40,18 | $0,00006249 |
| 2026-07-27 | $152.686 | $210,28 | $0,00006257 |
| 2026-07-26 | $151.507 | $4,01 | $0,00006254 |
| 2026-07-25 | $151.548 | $3,78 | $0,00006205 |
| 2026-07-24 | $151.847 | $137,35 | $0,00006207 |
| 2026-07-23 | $154.825 | $47,25 | $0,00006219 |
| 2026-07-22 | $153.782 | $47,12 | $0,00006341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
