Cheems Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $183.325 | $41,82 | N/A |
| 2026-09-24 | $184.803 | $75,63 | $0,00007509 |
| 2026-09-23 | $185.805 | $65,11 | $0,00007569 |
| 2026-09-22 | $187.831 | $299,00 | $0,00007610 |
| 2026-09-21 | $189.537 | $583,97 | $0,00007693 |
| 2026-09-20 | $183.826 | $341,48 | $0,00007763 |
| 2026-09-19 | $182.722 | $111,90 | $0,00007529 |
| 2026-09-18 | $182.027 | $135,82 | $0,00007484 |
| 2026-09-17 | $185.250 | $152,60 | $0,00007455 |
| 2026-09-16 | $183.942 | $57,19 | $0,00007587 |
| 2026-09-15 | $184.816 | $218,40 | $0,00007534 |
| 2026-09-14 | $180.073 | $398,34 | $0,00007570 |
| 2026-09-13 | $186.467 | $38,52 | $0,00007375 |
| 2026-09-12 | $185.953 | $57,93 | $0,00007637 |
| 2026-09-11 | $186.189 | $155,46 | $0,00007616 |
| 2026-09-10 | $187.909 | $695,91 | $0,00007626 |
| 2026-09-09 | $178.592 | $69,30 | $0,00007696 |
| 2026-09-08 | $179.715 | $255,17 | $0,00007315 |
| 2026-09-07 | $184.265 | $245,30 | $0,00007361 |
| 2026-09-06 | $180.371 | $16,82 | $0,00007547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
