Cheems Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $183.943 | $10,60 | N/A |
| 2026-03-23 | $183.395 | $758,69 | $0,00007533 |
| 2026-03-22 | $194.534 | $280,46 | $0,00007510 |
| 2026-03-21 | $200.004 | $453,17 | $0,00007967 |
| 2026-03-20 | $196.450 | $618,40 | $0,00008190 |
| 2026-03-19 | $205.188 | $6.216,56 | $0,00008045 |
| 2026-03-18 | $291.202 | $2.257,73 | $0,00008403 |
| 2026-03-17 | $295.662 | $2.135,01 | $0,00011926 |
| 2026-03-16 | $296.292 | $1.171,28 | $0,00012108 |
| 2026-03-15 | $285.718 | $184,69 | $0,00012135 |
| 2026-03-14 | $285.542 | $1.246,83 | $0,00011701 |
| 2026-03-13 | $283.689 | $320,01 | $0,00011694 |
| 2026-03-12 | $281.058 | $808,56 | $0,00011613 |
| 2026-03-11 | $281.602 | $1.347,69 | $0,00011505 |
| 2026-03-10 | $278.299 | $790,11 | $0,00011528 |
| 2026-03-09 | $273.430 | $835,52 | $0,00011392 |
| 2026-03-08 | $271.869 | $546,45 | $0,00011193 |
| 2026-03-07 | $273.843 | $1.170,68 | $0,00011129 |
| 2026-03-06 | $283.698 | $1.870,59 | $0,00011210 |
| 2026-03-05 | $290.518 | $4.692,50 | $0,00011613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
