Cheems Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $344.706 | $967,59 | N/A |
| 2026-05-08 | $329.677 | $1.283,20 | $0,00014116 |
| 2026-05-07 | $304.024 | $402,51 | $0,00013502 |
| 2026-05-06 | $310.453 | $3.737,13 | $0,00012452 |
| 2026-05-05 | $245.978 | $13,74 | $0,00012714 |
| 2026-05-04 | $246.278 | $214,01 | $0,00010074 |
| 2026-05-03 | $249.152 | $205,00 | $0,00010086 |
| 2026-05-02 | $249.806 | $158,35 | $0,00010204 |
| 2026-05-01 | $252.478 | $191,76 | $0,00010231 |
| 2026-04-30 | $249.267 | $192,54 | $0,00010340 |
| 2026-04-29 | $250.987 | $296,05 | $0,00010208 |
| 2026-04-28 | $251.603 | $495,86 | $0,00010280 |
| 2026-04-27 | $249.278 | $2.092,04 | $0,00010304 |
| 2026-04-26 | $224.461 | $317,88 | $0,00010209 |
| 2026-04-25 | $219.992 | $121,92 | $0,00009193 |
| 2026-04-24 | $220.155 | $364,39 | $0,00009010 |
| 2026-04-23 | $222.365 | $4.898,42 | $0,00009016 |
| 2026-04-22 | $189.394 | $679,50 | $0,00009107 |
| 2026-04-21 | $179.577 | $940,52 | $0,00007779 |
| 2026-04-20 | $173.308 | $324,48 | $0,00007355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
