cheepepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $7.516,87 | $295,04 | N/A |
| 2026-09-26 | $6.600,51 | $17,83 | $0,00002208 |
| 2026-09-25 | $6.270,13 | $20,41 | $0,00001939 |
| 2026-09-24 | $6.170,57 | $4,85 | $0,00001841 |
| 2026-09-23 | $6.422,20 | $161,32 | $0,00001812 |
| 2026-09-22 | $6.407,86 | $61,47 | $0,00001886 |
| 2026-09-21 | $5.952,44 | $18,11 | $0,00001882 |
| 2026-09-20 | $5.749,74 | $5,71 | $0,00001748 |
| 2026-09-19 | $6.023,93 | $1,18 | $0,00001689 |
| 2026-09-18 | $5.430,48 | $8,21 | $0,00001769 |
| 2026-09-17 | $5.399,48 | $1,46 | $0,00001595 |
| 2026-09-16 | $5.290,04 | $3,53 | $0,00001586 |
| 2026-09-15 | $5.596,58 | $3,45 | $0,00001554 |
| 2026-09-14 | $5.448,84 | $2,04 | $0,00001644 |
| 2026-09-13 | $5.581,66 | $31,83 | $0,00001600 |
| 2026-09-12 | $5.588,13 | $23,11 | $0,00001639 |
| 2026-09-11 | $5.261,57 | $8,14 | $0,00001641 |
| 2026-09-10 | $5.454,28 | $14,81 | $0,00001545 |
| 2026-09-09 | $5.528,81 | $32,78 | $0,00001602 |
| 2026-09-08 | $5.436,57 | $8,94 | $0,00001624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
