Cheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $30.895 | $643,60 | N/A |
| 2026-08-08 | $30.854 | $556,81 | $0,00003090 |
| 2026-08-06 | $27.519 | $49,32 | $0,00003085 |
| 2026-08-05 | $27.342 | $49,02 | $0,00002752 |
| 2026-08-02 | $26.889 | $146,43 | $0,00002734 |
| 2026-08-01 | $27.305 | $3,62 | $0,00002689 |
| 2026-07-30 | $27.491 | $49,91 | $0,00002730 |
| 2026-07-29 | $27.377 | $49,67 | $0,00002749 |
| 2026-07-22 | $29.300 | $6,86 | $0,00002738 |
| 2026-07-21 | $29.347 | $19,91 | $0,00002930 |
| 2026-07-20 | $28.872 | $33,76 | $0,00002935 |
| 2026-07-19 | $28.257 | $14,75 | $0,00002887 |
| 2026-07-18 | $28.110 | $14,63 | $0,00002826 |
| 2026-07-17 | $28.430 | $89,21 | $0,00002811 |
| 2026-07-16 | $29.334 | $15,22 | $0,00002843 |
| 2026-07-13 | $29.166 | $7,57 | $0,00002933 |
| 2026-07-12 | $29.152 | $1,97 | $0,00002917 |
| 2026-07-11 | $29.585 | $1,83 | $0,00002915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
