Cheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $39.380 | $1,42 | N/A |
| 2026-09-25 | $38.030 | $1,94 | $0,00003938 |
| 2026-09-24 | $37.206 | $50,46 | $0,00003803 |
| 2026-09-23 | $38.596 | $4,68 | $0,00003721 |
| 2026-09-22 | $38.825 | $58,47 | $0,00003860 |
| 2026-09-21 | $36.453 | $125,48 | $0,00003883 |
| 2026-09-20 | $36.129 | $21,09 | $0,00003645 |
| 2026-09-19 | $36.425 | $2,19 | $0,00003613 |
| 2026-09-18 | $36.387 | $2,17 | $0,00003642 |
| 2026-09-17 | $32.565 | $27,80 | $0,00003639 |
| 2026-09-16 | $31.802 | $3,95 | $0,00003256 |
| 2026-09-15 | $33.478 | $2,47 | $0,00003180 |
| 2026-09-14 | $32.461 | $2,89 | $0,00003348 |
| 2026-09-13 | $32.819 | $2,92 | $0,00003246 |
| 2026-09-07 | $34.817 | $30,03 | $0,00003282 |
| 2026-09-06 | $34.729 | $29,94 | $0,00003482 |
| 2026-09-05 | $33.634 | $4,06 | $0,00003473 |
| 2026-09-04 | $34.351 | $4,21 | $0,00003363 |
| 2026-09-03 | $33.087 | $5,16 | $0,00003435 |
| 2026-09-02 | $32.757 | $1.010,55 | $0,00003309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
