Cheese Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $41.784 | $1.602,09 | N/A |
| 2026-05-13 | $52.506 | $283,77 | $0,00004178 |
| 2026-05-12 | $54.164 | $1.783,95 | $0,00005251 |
| 2026-05-11 | $49.147 | $308,95 | $0,00005390 |
| 2026-05-10 | $46.367 | $982,30 | $0,00004915 |
| 2026-05-09 | $50.203 | $2.986,42 | $0,00004637 |
| 2026-05-08 | $65.016 | $2.252,73 | $0,00005044 |
| 2026-05-07 | $53.656 | $1.902,90 | $0,00006532 |
| 2026-05-06 | $60.223 | $362,21 | $0,00005366 |
| 2026-05-05 | $58.373 | $29,19 | $0,00006020 |
| 2026-05-04 | $57.970 | $2,61 | $0,00005837 |
| 2026-05-03 | $58.732 | $2,62 | $0,00005828 |
| 2026-05-02 | $57.797 | $161,89 | $0,00005844 |
| 2026-05-01 | $57.497 | $588,23 | $0,00005785 |
| 2026-04-30 | $57.497 | $588,23 | $0,00005750 |
| 2026-04-29 | $58.170 | $1,55 | $0,00005750 |
| 2026-04-28 | $59.176 | $49,21 | $0,00005817 |
| 2026-04-27 | $60.827 | $12,87 | $0,00005918 |
| 2026-04-26 | $60.663 | $50,67 | $0,00006113 |
| 2026-04-25 | $60.955 | $111,85 | $0,00006066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
