Cheese Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $26.491 | $315,40 | N/A |
| 2026-06-27 | $29.269 | $222,51 | $0,00002649 |
| 2026-06-26 | $27.087 | $208,39 | $0,00002927 |
| 2026-06-25 | $27.993 | $10,95 | $0,00002709 |
| 2026-06-24 | $27.989 | $10,95 | $0,00002799 |
| 2026-06-21 | $29.412 | $1,11 | $0,00002799 |
| 2026-06-20 | $28.666 | $5,19 | $0,00002941 |
| 2026-06-19 | $29.769 | $8,96 | $0,00002867 |
| 2026-06-18 | $29.824 | $9,01 | $0,00002977 |
| 2026-06-17 | $30.441 | $9,49 | $0,00002996 |
| 2026-06-16 | $30.559 | $9,49 | $0,00003044 |
| 2026-06-15 | $29.388 | $43,99 | $0,00003044 |
| 2026-06-14 | $29.388 | $43,99 | $0,00002960 |
| 2026-06-13 | $27.409 | $3,08 | $0,00002960 |
| 2026-06-12 | $27.521 | $4,45 | $0,00002741 |
| 2026-06-11 | $27.083 | $3,02 | $0,00002764 |
| 2026-06-10 | $27.005 | $20,38 | $0,00002708 |
| 2026-06-09 | $27.504 | $12,44 | $0,00002685 |
| 2026-06-08 | $27.595 | $9,51 | $0,00002753 |
| 2026-06-07 | $27.595 | $9,51 | $0,00002759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
