Cheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $168.471 | $21,76 | N/A |
| 2026-07-15 | $171.896 | $14,85 | $0,00017190 |
| 2026-07-14 | $173.733 | $55,32 | $0,00017374 |
| 2026-07-13 | $165.535 | $1,64 | $0,00016554 |
| 2026-07-12 | $170.074 | $21,60 | $0,00017008 |
| 2026-07-11 | $170.862 | $3,33 | $0,00017086 |
| 2026-07-10 | $173.110 | $475,72 | $0,00017311 |
| 2026-07-09 | $165.938 | $74,40 | $0,00016594 |
| 2026-07-08 | $165.600 | $24,84 | $0,00016560 |
| 2026-07-07 | $172.018 | $69,61 | $0,00017202 |
| 2026-07-06 | $175.638 | $15,53 | $0,00017564 |
| 2026-07-05 | $174.863 | $52,87 | $0,00017487 |
| 2026-07-04 | $175.720 | $93,50 | $0,00017572 |
| 2026-07-03 | $177.752 | $173,52 | $0,00017776 |
| 2026-07-02 | $177.189 | $330,42 | $0,00017719 |
| 2026-07-01 | $165.272 | $177,01 | $0,00016527 |
| 2026-06-30 | $156.354 | $250,55 | $0,00015636 |
| 2026-06-29 | $155.389 | $5,31 | $0,00015539 |
| 2026-06-27 | $146.695 | $315,61 | $0,00014670 |
| 2026-06-26 | $148.972 | $501,58 | $0,00014897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
