Cheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $224.385 | $372,59 | N/A |
| 2026-10-15 | $217.101 | $219,99 | $0,00022439 |
| 2026-10-14 | $225.051 | $798,16 | $0,00021711 |
| 2026-10-13 | $233.030 | $137,88 | $0,00022505 |
| 2026-10-12 | $249.937 | $2.811,63 | $0,00023303 |
| 2026-10-11 | $300.468 | $330,29 | $0,00024994 |
| 2026-10-10 | $304.034 | $691,37 | $0,00030047 |
| 2026-10-09 | $313.949 | $332,14 | $0,00030404 |
| 2026-10-08 | $337.443 | $1.090,63 | $0,00031395 |
| 2026-10-07 | $371.745 | $212,35 | $0,00033745 |
| 2026-10-06 | $372.783 | $6,13 | $0,00037175 |
| 2026-10-05 | $375.232 | $2.504,81 | $0,00037279 |
| 2026-10-04 | $371.301 | $65,11 | $0,00037524 |
| 2026-10-03 | $369.137 | $9,85 | $0,00037131 |
| 2026-10-02 | $366.813 | $3.483,57 | $0,00036914 |
| 2026-10-01 | $309.279 | $2.171,52 | $0,00036682 |
| 2026-09-30 | $353.095 | $342,87 | $0,00030928 |
| 2026-09-29 | $349.696 | $884,48 | $0,00035310 |
| 2026-09-28 | $345.641 | $473,35 | $0,00034970 |
| 2026-09-27 | $337.777 | $134,73 | $0,00034565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
