Cheese Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $253.675 | $251,73 | N/A |
| 2026-08-30 | $260.328 | $10,26 | $0,00025368 |
| 2026-08-29 | $255.070 | $14,99 | $0,00026033 |
| 2026-08-28 | $267.362 | $55,22 | $0,00025507 |
| 2026-08-27 | $249.211 | $1.679,87 | $0,00026737 |
| 2026-08-26 | $235.912 | $63,88 | $0,00024921 |
| 2026-08-25 | $242.259 | $79,48 | $0,00023592 |
| 2026-08-24 | $232.989 | $120,17 | $0,00024226 |
| 2026-08-23 | $230.561 | $178,99 | $0,00023299 |
| 2026-08-22 | $229.594 | $60,81 | $0,00023056 |
| 2026-08-21 | $215.744 | $91,69 | $0,00022960 |
| 2026-08-20 | $209.601 | $66,86 | $0,00021575 |
| 2026-08-19 | $189.239 | $26,60 | $0,00020960 |
| 2026-08-18 | $186.722 | $249,03 | $0,00018924 |
| 2026-08-17 | $186.965 | $1.842,52 | $0,00018673 |
| 2026-08-16 | $187.881 | $1.851,95 | $0,00018697 |
| 2026-08-15 | $159.958 | $251,90 | $0,00018788 |
| 2026-08-14 | $165.608 | $81,51 | $0,00015996 |
| 2026-08-13 | $165.220 | $770,42 | $0,00016561 |
| 2026-08-12 | $156.455 | $81,14 | $0,00016522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
