Cheese Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $165.714 | $3,60 | N/A |
| 2026-05-29 | $166.706 | $384,08 | $0,00016657 |
| 2026-05-28 | $167.248 | $3,66 | $0,00016660 |
| 2026-05-27 | $170.999 | $445,90 | $0,00016725 |
| 2026-05-26 | $176.628 | $326,84 | $0,00017100 |
| 2026-05-25 | $182.146 | $954,59 | $0,00017579 |
| 2026-05-24 | $197.283 | $202,09 | $0,00018217 |
| 2026-05-23 | $191.929 | $631,99 | $0,00019955 |
| 2026-05-22 | $209.718 | $654,37 | $0,00019191 |
| 2026-05-21 | $209.319 | $27,48 | $0,00020974 |
| 2026-05-20 | $205.623 | $1,44 | $0,00020932 |
| 2026-05-19 | $207.605 | $22,70 | $0,00020563 |
| 2026-05-18 | $206.119 | $127,86 | $0,00020641 |
| 2026-05-17 | $209.088 | $215,71 | $0,00020624 |
| 2026-05-16 | $210.822 | $274,51 | $0,00020804 |
| 2026-05-15 | $222.743 | $222,95 | $0,00021083 |
| 2026-05-14 | $217.616 | $458,44 | $0,00022385 |
| 2026-05-13 | $229.831 | $1.710,94 | $0,00021759 |
| 2026-05-12 | $270.213 | $1.620,47 | $0,00023099 |
| 2026-05-11 | $282.854 | $2.168,12 | $0,00026889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
