Cheeseball Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $26.128 | $2,39 | N/A |
| 2026-06-24 | $26.393 | $173,22 | $0,00002614 |
| 2026-06-23 | $27.105 | $3,33 | $0,00002663 |
| 2026-06-22 | $27.237 | $23,42 | $0,00002712 |
| 2026-06-21 | $27.237 | $23,42 | $0,00002725 |
| 2026-06-18 | $27.717 | $61,26 | $0,00002725 |
| 2026-06-17 | $27.560 | $61,37 | $0,00002752 |
| 2026-06-16 | $27.708 | $61,31 | $0,00002758 |
| 2026-06-15 | $25.712 | $6,09 | $0,00002755 |
| 2026-06-14 | $25.840 | $6,12 | $0,00002573 |
| 2026-06-13 | $25.840 | $6,12 | $0,00002585 |
| 2026-06-12 | $23.909 | $22,14 | $0,00002585 |
| 2026-06-11 | $23.909 | $22,14 | $0,00002392 |
| 2026-06-10 | $24.154 | $335,78 | $0,00002392 |
| 2026-06-09 | $25.417 | $1,054 | $0,00002416 |
| 2026-06-08 | $25.417 | $1,054 | $0,00002531 |
| 2026-06-07 | $23.474 | $14,61 | $0,00002531 |
| 2026-06-06 | $23.665 | $14,73 | $0,00002348 |
| 2026-06-05 | $25.767 | $7,34 | $0,00002368 |
| 2026-06-04 | $27.219 | $6,48 | $0,00002579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
