Cheeseball Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $30.727 | $31,78 | N/A |
| 2026-08-03 | $30.688 | $155,10 | $0,00003074 |
| 2026-08-02 | $30.425 | $222,63 | $0,00003071 |
| 2026-08-01 | $30.178 | $389,72 | $0,00003044 |
| 2026-07-31 | $29.481 | $73,98 | $0,00003020 |
| 2026-07-30 | $29.262 | $1,012 | $0,00002950 |
| 2026-07-28 | $29.418 | $913,86 | $0,00002928 |
| 2026-07-27 | $29.959 | $61,88 | $0,00002943 |
| 2026-07-26 | $29.434 | $36,69 | $0,00002998 |
| 2026-07-25 | $29.105 | $7,65 | $0,00002945 |
| 2026-07-24 | $29.872 | $51,96 | $0,00002912 |
| 2026-07-23 | $30.811 | $88,93 | $0,00002989 |
| 2026-07-22 | $31.168 | $35,87 | $0,00003083 |
| 2026-07-21 | $30.981 | $1,84 | $0,00003119 |
| 2026-07-20 | $30.478 | $33,72 | $0,00003100 |
| 2026-07-19 | $30.333 | $1,28 | $0,00003050 |
| 2026-07-17 | $30.099 | $10,84 | $0,00003035 |
| 2026-07-16 | $31.065 | $46,96 | $0,00003012 |
| 2026-07-15 | $31.019 | $100,14 | $0,00003108 |
| 2026-07-14 | $30.202 | $90,66 | $0,00003104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
