CheesecakeSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $24,36 | $0,00059451 | N/A |
2024-05-01 | $0,000000000000000000 | $23,28 | $0,00060066 | $0,00059451 |
2024-04-30 | $0,000000000000000000 | $6,20 | $0,00061021 | $0,00060066 |
2024-04-29 | $0,000000000000000000 | $4,01 | $0,00060987 | $0,00061021 |
2024-04-28 | $0,000000000000000000 | $3,63 | $0,00061214 | $0,00060987 |
2024-04-27 | $0,000000000000000000 | $4,45 | $0,00061177 | $0,00061214 |
2024-04-26 | $0,000000000000000000 | $61,60 | $0,00062028 | $0,00061177 |
2024-04-25 | $0,000000000000000000 | $9,55 | $0,00061849 | $0,00062028 |
2024-04-24 | $0,000000000000000000 | $13,41 | $0,00061996 | $0,00061849 |
2024-04-23 | $0,000000000000000000 | $13,75 | $0,00061980 | $0,00061996 |
2024-04-22 | $0,000000000000000000 | $7,61 | $0,00060320 | $0,00061980 |
2024-04-21 | $0,000000000000000000 | $3,36 | $0,00060442 | $0,00060320 |
2024-04-20 | $0,000000000000000000 | $17,08 | $0,00058780 | $0,00060442 |
2024-04-19 | $0,000000000000000000 | $209,92 | $0,00058535 | $0,00058780 |
2024-04-18 | $0,000000000000000000 | $11,31 | $0,00061735 | $0,00058535 |
2024-04-17 | $0,000000000000000000 | $20,62 | $0,00062019 | $0,00061735 |
2024-04-16 | $0,000000000000000000 | $14,38 | $0,00062907 | $0,00062019 |
2024-04-15 | $0,000000000000000000 | $29,68 | $0,00064135 | $0,00062907 |
2024-04-14 | $0,000000000000000000 | $77,47 | $0,00062555 | $0,00064135 |
2024-04-13 | $0,000000000000000000 | $41,80 | $0,00066134 | $0,00062555 |
2024-04-12 | $0,000000000000000000 | $86,14 | $0,00068372 | $0,00066134 |
2024-04-11 | $0,000000000000000000 | $15,37 | $0,00066715 | $0,00068372 |
2024-04-10 | $0,000000000000000000 | $3,14 | $0,00065235 | $0,00066715 |
2024-04-09 | $0,000000000000000000 | $181,34 | $0,00065957 | $0,00065235 |
2024-04-08 | $0,000000000000000000 | $4,67 | $0,00080748 | $0,00065957 |
2024-04-07 | $0,000000000000000000 | $4,49 | $0,00080875 | $0,00080748 |
2024-04-06 | $0,000000000000000000 | $14,97 | $0,00079916 | $0,00080875 |
2024-04-05 | $0,000000000000000000 | $10,80 | $0,00081510 | $0,00079916 |
2024-04-04 | $0,000000000000000000 | $6,52 | $0,00078381 | $0,00081510 |
2024-04-03 | $0,000000000000000000 | $6,63 | $0,00078812 | $0,00078381 |
2024-04-02 | $0,000000000000000000 | $12,96 | $0,00081236 | $0,00078812 |
Ali želite podatke v drugi valuti? Uporabite naš API