CHEF Universe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $23.514 | $26,38 | N/A |
| 2026-09-30 | $23.974 | $4,89 | $0,000000516260 |
| 2026-09-29 | $23.383 | $8,80 | $0,000000526375 |
| 2026-09-28 | $23.273 | $5,89 | $0,000000513385 |
| 2026-09-27 | $23.858 | $8,53 | $0,000000510969 |
| 2026-09-26 | $22.832 | $31,70 | $0,000000523820 |
| 2026-09-25 | $24.577 | $1,032 | $0,000000501289 |
| 2026-09-24 | $24.595 | $1,033 | $0,000000539601 |
| 2026-09-13 | $22.165 | $3,35 | $0,000000540011 |
| 2026-09-12 | $22.071 | $3,00 | $0,000000497787 |
| 2026-09-11 | $21.548 | $42,28 | $0,000000495671 |
| 2026-09-10 | $22.510 | $58,93 | $0,000000483932 |
| 2026-09-09 | $22.721 | $4,97 | $0,000000505532 |
| 2026-09-08 | $23.369 | $9,21 | $0,000000510275 |
| 2026-09-07 | $24.060 | $1,63 | $0,000000512218 |
| 2026-09-06 | $23.272 | $39,20 | $0,000000527360 |
| 2026-09-05 | $22.853 | $3,17 | $0,000000510083 |
| 2026-09-04 | $23.784 | $300,86 | $0,000000500905 |
| 2026-09-03 | $25.603 | $4,67 | $0,000000521312 |
| 2026-09-02 | $25.735 | $35,70 | $0,000000561178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
