Chengu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $65.125 | $42,93 | N/A |
| 2026-05-10 | $64.377 | $4,67 | $0,00006570 |
| 2026-05-09 | $64.377 | $4,67 | $0,00006495 |
| 2026-05-03 | $63.854 | $2,92 | $0,00006495 |
| 2026-05-02 | $63.405 | $3,67 | $0,00006442 |
| 2026-05-01 | $62.640 | $2,19 | $0,00006403 |
| 2026-04-30 | $62.410 | $2,19 | $0,00006320 |
| 2026-04-29 | $62.410 | $2,19 | $0,00006296 |
| 2026-04-26 | $64.153 | $17,79 | $0,00006296 |
| 2026-04-25 | $64.121 | $17,80 | $0,00006472 |
| 2026-04-24 | $64.710 | $1,071 | $0,00006476 |
| 2026-04-23 | $66.091 | $13,36 | $0,00006536 |
| 2026-04-22 | $64.279 | $12,60 | $0,00006664 |
| 2026-04-21 | $64.380 | $117,90 | $0,00006485 |
| 2026-04-20 | $64.380 | $117,90 | $0,00006498 |
| 2026-04-16 | $66.136 | $1,75 | $0,00006498 |
| 2026-04-15 | $65.485 | $2,31 | $0,00006686 |
| 2026-04-14 | $62.716 | $2,26 | $0,00006590 |
| 2026-04-13 | $61.659 | $2,29 | $0,00006327 |
| 2026-04-12 | $62.976 | $1,91 | $0,00006224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
