Chengu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $52.492 | $1,044 | N/A |
| 2026-09-22 | $54.055 | $54,45 | $0,00005296 |
| 2026-09-18 | $49.782 | $55,31 | $0,00005453 |
| 2026-09-17 | $48.586 | $6,77 | $0,00005022 |
| 2026-09-16 | $47.601 | $1,56 | $0,00004902 |
| 2026-09-15 | $48.421 | $1,59 | $0,00004802 |
| 2026-09-13 | $50.419 | $36,33 | $0,00004885 |
| 2026-09-12 | $50.478 | $36,38 | $0,00005087 |
| 2026-09-11 | $48.993 | $5,92 | $0,00005093 |
| 2026-09-10 | $49.324 | $1,64 | $0,00004943 |
| 2026-09-09 | $50.022 | $1,12 | $0,00004976 |
| 2026-09-08 | $49.993 | $4,97 | $0,00005047 |
| 2026-09-07 | $50.559 | $24,77 | $0,00005044 |
| 2026-09-06 | $50.224 | $24,60 | $0,00005101 |
| 2026-09-05 | $49.511 | $63,42 | $0,00005067 |
| 2026-09-04 | $51.134 | $53,43 | $0,00004995 |
| 2026-09-03 | $49.423 | $2,40 | $0,00005159 |
| 2026-09-02 | $50.136 | $52,31 | $0,00004986 |
| 2026-09-01 | $50.917 | $53,13 | $0,00005058 |
| 2026-08-31 | $53.415 | $993,02 | $0,00005137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
