Chengu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $18.575,37 | $0,992456 | N/A |
| 2026-11-08 | $19.575,74 | $3,23 | $0,00001874 |
| 2026-11-07 | $19.624,55 | $2,00 | $0,00001975 |
| 2026-11-05 | $21.140 | $2,42 | $0,00001980 |
| 2026-11-03 | $19.821,79 | $6,33 | $0,00002133 |
| 2026-11-02 | $20.024 | $6,33 | $0,00002000 |
| 2026-11-01 | $19.717,00 | $2,27 | $0,00002020 |
| 2026-10-31 | $19.709,34 | $1,38 | $0,00001989 |
| 2026-10-29 | $20.666 | $53,56 | $0,00001988 |
| 2026-10-28 | $20.599 | $1,18 | $0,00002085 |
| 2026-10-27 | $20.424 | $10,97 | $0,00002078 |
| 2026-10-26 | $20.475 | $10,72 | $0,00002061 |
| 2026-10-25 | $20.800 | $1,22 | $0,00002066 |
| 2026-10-24 | $21.202 | $10,25 | $0,00002098 |
| 2026-10-23 | $21.197 | $1.103,80 | $0,00002139 |
| 2026-10-22 | $28.487 | $37,40 | $0,00002138 |
| 2026-10-21 | $28.187 | $102,04 | $0,00002874 |
| 2026-10-20 | $28.016 | $6,85 | $0,00002844 |
| 2026-10-18 | $28.487 | $1,040 | $0,00002826 |
| 2026-10-16 | $28.923 | $21,66 | $0,00002874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
