Chengu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $39.763 | $4,43 | N/A |
| 2026-06-25 | $41.012 | $7,87 | $0,00004012 |
| 2026-06-24 | $41.012 | $7,87 | $0,00004138 |
| 2026-06-17 | $45.135 | $26,14 | $0,00004138 |
| 2026-06-16 | $45.712 | $26,46 | $0,00004557 |
| 2026-06-15 | $45.712 | $26,46 | $0,00004613 |
| 2026-06-08 | $41.220 | $6,50 | $0,00004613 |
| 2026-06-07 | $41.220 | $6,50 | $0,00004159 |
| 2026-06-05 | $45.594 | $1,95 | $0,00004159 |
| 2026-06-04 | $46.799 | $400,15 | $0,00004600 |
| 2026-06-03 | $51.970 | $1,047 | $0,00004721 |
| 2026-06-02 | $54.916 | $5,01 | $0,00005243 |
| 2026-06-01 | $55.202 | $4,35 | $0,00005540 |
| 2026-05-31 | $55.202 | $4,35 | $0,00005572 |
| 2026-05-29 | $54.101 | $2,64 | $0,00005572 |
| 2026-05-28 | $55.350 | $2,70 | $0,00005458 |
| 2026-05-27 | $57.078 | $32,76 | $0,00005584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
