Chengu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $46.089 | $25,39 | N/A |
| 2026-08-04 | $46.174 | $449,07 | $0,00004650 |
| 2026-08-03 | $45.827 | $23,56 | $0,00004658 |
| 2026-07-27 | $48.336 | $33,94 | $0,00004623 |
| 2026-07-26 | $47.029 | $4,59 | $0,00004876 |
| 2026-07-22 | $48.145 | $2,05 | $0,00004745 |
| 2026-07-21 | $47.996 | $2,05 | $0,00004857 |
| 2026-07-20 | $46.820 | $2,15 | $0,00004842 |
| 2026-07-19 | $46.585 | $2,14 | $0,00004724 |
| 2026-07-17 | $46.499 | $22,87 | $0,00004700 |
| 2026-07-16 | $48.136 | $12,38 | $0,00004691 |
| 2026-07-15 | $47.182 | $49,55 | $0,00004856 |
| 2026-07-14 | $45.088 | $3,96 | $0,00004760 |
| 2026-07-13 | $45.746 | $40,24 | $0,00004549 |
| 2026-07-12 | $45.810 | $35,25 | $0,00004615 |
| 2026-07-07 | $45.708 | $2,12 | $0,00004622 |
| 2026-07-06 | $45.401 | $1,052 | $0,00004611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
