CHEQD Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $42.054.304 | $271.899 | $0,056911 | N/A |
2024-05-01 | $44.641.941 | $230.827 | $0,060435 | $0,056911 |
2024-04-30 | $39.947.001 | $227.555 | $0,054152 | $0,060435 |
2024-04-29 | $38.816.884 | $169.814 | $0,052540 | $0,054152 |
2024-04-28 | $39.974.786 | $169.868 | $0,054220 | $0,052540 |
2024-04-27 | $41.453.751 | $182.675 | $0,056282 | $0,054220 |
2024-04-26 | $45.982.534 | $168.027 | $0,062505 | $0,056282 |
2024-04-25 | $49.978.106 | $151.344 | $0,067462 | $0,062505 |
2024-04-24 | $52.038.512 | $178.865 | $0,070567 | $0,067462 |
2024-04-23 | $52.449.182 | $243.240 | $0,071073 | $0,070567 |
2024-04-22 | $53.225.505 | $264.870 | $0,072362 | $0,071073 |
2024-04-21 | $54.046.485 | $295.381 | $0,073491 | $0,072362 |
2024-04-20 | $49.319.892 | $248.479 | $0,066782 | $0,073491 |
2024-04-19 | $49.569.570 | $257.981 | $0,067531 | $0,066782 |
2024-04-18 | $45.216.215 | $340.530 | $0,061535 | $0,067531 |
2024-04-17 | $47.333.429 | $286.463 | $0,064334 | $0,061535 |
2024-04-16 | $49.634.350 | $301.747 | $0,067494 | $0,064334 |
2024-04-15 | $49.519.088 | $433.689 | $0,067249 | $0,067494 |
2024-04-14 | $49.784.335 | $566.285 | $0,067668 | $0,067249 |
2024-04-13 | $55.847.200 | $475.886 | $0,075868 | $0,067668 |
2024-04-12 | $58.712.163 | $280.494 | $0,079813 | $0,075868 |
2024-04-11 | $61.606.851 | $254.791 | $0,083775 | $0,079813 |
2024-04-10 | $59.258.356 | $396.778 | $0,080525 | $0,083775 |
2024-04-09 | $61.005.485 | $188.639 | $0,082770 | $0,080525 |
2024-04-08 | $61.357.697 | $170.782 | $0,083456 | $0,082770 |
2024-04-07 | $59.979.415 | $246.277 | $0,081773 | $0,083456 |
2024-04-06 | $62.639.935 | $118.044 | $0,085002 | $0,081773 |
2024-04-05 | $63.136.193 | $246.864 | $0,085827 | $0,085002 |
2024-04-04 | $65.207.000 | $320.816 | $0,088718 | $0,085827 |
2024-04-03 | $64.195.900 | $304.527 | $0,087371 | $0,088718 |
2024-04-02 | $65.767.496 | $285.803 | $0,089316 | $0,087371 |
Ali želite podatke v drugi valuti? Uporabite naš API