CHEQD Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $1.947.904 | $106.477 | N/A |
| 2026-07-31 | $2.020.770 | $104.355 | $0,00182365 |
| 2026-07-30 | $2.010.332 | $98.881 | $0,00189196 |
| 2026-07-29 | $2.125.281 | $88.827 | $0,00188228 |
| 2026-07-28 | $1.998.573 | $86.464 | $0,00199000 |
| 2026-07-27 | $2.217.512 | $78.487 | $0,00187145 |
| 2026-07-26 | $2.033.419 | $112.006 | $0,00207657 |
| 2026-07-25 | $1.956.078 | $127.106 | $0,00190427 |
| 2026-07-24 | $2.028.436 | $25.018 | $0,00183193 |
| 2026-07-23 | $2.009.558 | $36.878 | $0,00189968 |
| 2026-07-22 | $1.990.078 | $24.021 | $0,00188209 |
| 2026-07-21 | $1.944.176 | $35.962 | $0,00186393 |
| 2026-07-20 | $2.028.997 | $79.682 | $0,00182103 |
| 2026-07-19 | $2.047.070 | $113.285 | $0,00190057 |
| 2026-07-18 | $2.007.332 | $136.232 | $0,00191759 |
| 2026-07-17 | $2.003.537 | $131.182 | $0,00188046 |
| 2026-07-16 | $2.013.307 | $125.482 | $0,00187700 |
| 2026-07-15 | $2.086.589 | $109.046 | $0,00188624 |
| 2026-07-14 | $2.143.432 | $128.564 | $0,00195499 |
| 2026-07-13 | $2.216.460 | $4.491,14 | $0,00200835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
