CHEQD Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $1.605.360 | $127.835 | N/A |
| 2026-11-04 | $1.567.010 | $161.930 | $0,00140077 |
| 2026-11-03 | $1.452.928 | $173.610 | $0,00136737 |
| 2026-11-02 | $1.458.977 | $178.361 | $0,00128266 |
| 2026-11-01 | $1.473.536 | $170.665 | $0,00128806 |
| 2026-10-31 | $1.462.538 | $169.104 | $0,00130098 |
| 2026-10-30 | $1.466.568 | $174.488 | $0,00129133 |
| 2026-10-29 | $1.553.735 | $145.516 | $0,00129495 |
| 2026-10-28 | $1.569.516 | $94.972 | $0,00137199 |
| 2026-10-27 | $1.583.245 | $115.891 | $0,00138599 |
| 2026-10-26 | $1.563.545 | $171.951 | $0,00139818 |
| 2026-10-25 | $1.550.144 | $158.883 | $0,00138084 |
| 2026-10-24 | $1.572.293 | $168.563 | $0,00136907 |
| 2026-10-23 | $1.635.777 | $183.807 | $0,00138870 |
| 2026-10-22 | $1.595.264 | $131.223 | $0,00147017 |
| 2026-10-21 | $1.625.615 | $117.862 | $0,00143383 |
| 2026-10-20 | $1.564.774 | $149.557 | $0,00146128 |
| 2026-10-19 | $1.543.766 | $134.257 | $0,00140655 |
| 2026-10-18 | $1.586.223 | $179.409 | $0,00138773 |
| 2026-10-17 | $1.714.148 | $130.496 | $0,00142597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
