CHEQD Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $1.094.736 | $54.103 | N/A |
| 2026-09-15 | $1.140.831 | $65.172 | $0,00099901 |
| 2026-09-14 | $1.063.548 | $57.500 | $0,00106146 |
| 2026-09-13 | $1.067.474 | $50.879 | $0,00098960 |
| 2026-09-12 | $1.074.684 | $47.545 | $0,00099330 |
| 2026-09-11 | $1.081.406 | $56.786 | $0,00100006 |
| 2026-09-10 | $1.075.963 | $60.957 | $0,00100636 |
| 2026-09-09 | $1.126.762 | $53.173 | $0,00100134 |
| 2026-09-08 | $1.075.607 | $128.315 | $0,00105224 |
| 2026-09-07 | $1.074.829 | $54.912 | $0,00100521 |
| 2026-09-06 | $1.070.360 | $90.386 | $0,00100453 |
| 2026-09-05 | $1.069.923 | $92.582 | $0,00100040 |
| 2026-09-04 | $1.068.718 | $41.153 | $0,00100004 |
| 2026-09-03 | $1.066.960 | $104.543 | $0,00099896 |
| 2026-09-02 | $1.064.809 | $102.247 | $0,00099736 |
| 2026-09-01 | $1.072.400 | $107.845 | $0,00099539 |
| 2026-08-31 | $1.080.956 | $111.434 | $0,00100254 |
| 2026-08-30 | $1.091.618 | $59.151 | $0,00101058 |
| 2026-08-29 | $1.143.513 | $53.372 | $0,00102060 |
| 2026-08-28 | $1.156.233 | $117.223 | $0,00106917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
