ChessCoin 0.32% USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $792,77 | $0,134019 | N/A |
2024-05-15 | $0,000000000000000000 | $641,01 | $0,130655 | $0,134019 |
2024-05-14 | $0,000000000000000000 | $310,56 | $0,130647 | $0,130655 |
2024-05-13 | $0,000000000000000000 | $1.868,76 | $0,139761 | $0,130647 |
2024-05-12 | $0,000000000000000000 | $409,40 | $0,110699 | $0,139761 |
2024-05-11 | $0,000000000000000000 | $761,38 | $0,116064 | $0,110699 |
2024-05-10 | $0,000000000000000000 | $517,25 | $0,129319 | $0,116064 |
2024-05-09 | $0,000000000000000000 | $209,93 | $0,138075 | $0,129319 |
2024-05-08 | $0,000000000000000000 | $243,80 | $0,136456 | $0,138075 |
2024-05-07 | $0,000000000000000000 | $222,24 | $0,137864 | $0,136456 |
2024-05-06 | $0,000000000000000000 | $201,02 | $0,138039 | $0,137864 |
2024-05-05 | $0,000000000000000000 | $186,58 | $0,137755 | $0,138039 |
2024-05-04 | $0,000000000000000000 | $365,19 | $0,137256 | $0,137755 |
2024-05-03 | $0,000000000000000000 | $745,63 | $0,134655 | $0,137256 |
2024-05-02 | $0,000000000000000000 | $920,38 | $0,135244 | $0,134655 |
2024-05-01 | $0,000000000000000000 | $1.030,63 | $0,136528 | $0,135244 |
2024-04-30 | $0,000000000000000000 | $915,19 | $0,140199 | $0,136528 |
2024-04-29 | $0,000000000000000000 | $889,38 | $0,141107 | $0,140199 |
2024-04-28 | $0,000000000000000000 | $911,99 | $0,141231 | $0,141107 |
2024-04-27 | $0,000000000000000000 | $886,48 | $0,141547 | $0,141231 |
2024-04-26 | $0,000000000000000000 | $1.288,66 | $0,141930 | $0,141547 |
2024-04-25 | $0,000000000000000000 | $861,88 | $0,141551 | $0,141930 |
2024-04-24 | $0,000000000000000000 | $965,51 | $0,141017 | $0,141551 |
2024-04-23 | $0,000000000000000000 | $1.351,30 | $0,140774 | $0,141017 |
2024-04-22 | $0,000000000000000000 | $1.553,56 | $0,134797 | $0,140774 |
2024-04-21 | $0,000000000000000000 | $1.746,96 | $0,135600 | $0,134797 |
2024-04-20 | $0,000000000000000000 | $2.475,26 | $0,139845 | $0,135600 |
2024-04-19 | $0,000000000000000000 | $919,37 | $0,136558 | $0,139845 |
2024-04-18 | $0,000000000000000000 | $901,64 | $0,135209 | $0,136558 |
2024-04-17 | $0,000000000000000000 | $926,81 | $0,135913 | $0,135209 |
2024-04-16 | $0,000000000000000000 | $898,01 | $0,137217 | $0,135913 |
Ali želite podatke v drugi valuti? Uporabite naš API