Chevron xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.052.573 | $563,79 | N/A |
| 2026-09-24 | $1.063.583 | $31,19 | $206,37 |
| 2026-09-23 | $1.041.930 | $2.824,79 | $208,51 |
| 2026-09-22 | $1.050.922 | $5.837,91 | $204,26 |
| 2026-09-21 | $1.120.724 | $350,02 | $206,11 |
| 2026-09-20 | $1.067.395 | $2.949,66 | $219,83 |
| 2026-09-19 | $1.066.849 | $2.831,86 | $209,37 |
| 2026-09-18 | $1.091.057 | $2.187,93 | $209,26 |
| 2026-09-17 | $1.110.087 | $3.461,99 | $214,01 |
| 2026-09-16 | $1.108.487 | $613,95 | $217,41 |
| 2026-09-15 | $1.099.337 | $347,74 | $217,51 |
| 2026-09-14 | $1.163.647 | $58,79 | $215,71 |
| 2026-09-13 | $1.171.220 | $604,40 | $211,93 |
| 2026-09-12 | $1.207.680 | $1.843,17 | $213,31 |
| 2026-09-11 | $1.165.704 | $4.683,26 | $220,02 |
| 2026-09-10 | $1.169.906 | $1.820,92 | $212,30 |
| 2026-09-09 | $1.158.866 | $36.450 | $213,07 |
| 2026-09-08 | $1.175.081 | $87,56 | $210,91 |
| 2026-09-07 | $1.191.827 | $203,13 | $206,94 |
| 2026-09-06 | $1.228.783 | $20,18 | $209,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
