CHEWY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $41.479 | $4,88 | N/A |
| 2026-08-25 | $42.050 | $4,94 | $0,00004148 |
| 2026-08-24 | $40.157 | $1,76 | $0,00004205 |
| 2026-08-23 | $40.120 | $8,45 | $0,00004016 |
| 2026-08-22 | $40.065 | $20,10 | $0,00004012 |
| 2026-08-21 | $37.586 | $225,23 | $0,00004007 |
| 2026-08-20 | $36.870 | $103,17 | $0,00003759 |
| 2026-08-19 | $32.452 | $12,39 | $0,00003687 |
| 2026-08-16 | $31.364 | $2,14 | $0,00003245 |
| 2026-08-15 | $31.539 | $4,97 | $0,00003136 |
| 2026-08-14 | $31.882 | $29,74 | $0,00003154 |
| 2026-08-13 | $31.594 | $28,48 | $0,00003188 |
| 2026-08-12 | $31.911 | $44,10 | $0,00003159 |
| 2026-08-11 | $31.526 | $3,02 | $0,00003191 |
| 2026-08-10 | $31.802 | $60,65 | $0,00003153 |
| 2026-08-08 | $30.326 | $202,31 | $0,00003180 |
| 2026-08-07 | $29.002 | $209,39 | $0,00003033 |
| 2026-08-06 | $28.686 | $217,59 | $0,00002900 |
| 2026-08-05 | $27.867 | $5,36 | $0,00002869 |
| 2026-08-04 | $27.781 | $102,23 | $0,00002787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
