CHEWY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $40.344 | $62,60 | N/A |
| 2026-10-10 | $40.042 | $3,18 | $0,00004034 |
| 2026-10-09 | $40.457 | $10,29 | $0,00004004 |
| 2026-10-08 | $42.027 | $10,00 | $0,00004046 |
| 2026-10-07 | $44.084 | $138,43 | $0,00004203 |
| 2026-10-06 | $44.668 | $70,38 | $0,00004408 |
| 2026-10-05 | $45.121 | $4,30 | $0,00004467 |
| 2026-10-04 | $44.345 | $285,27 | $0,00004512 |
| 2026-10-03 | $45.110 | $56,53 | $0,00004435 |
| 2026-10-02 | $45.073 | $9,99 | $0,00004511 |
| 2026-10-01 | $45.171 | $47,77 | $0,00004507 |
| 2026-09-30 | $45.363 | $58,70 | $0,00004517 |
| 2026-09-29 | $45.039 | $63,36 | $0,00004536 |
| 2026-09-28 | $46.319 | $160,04 | $0,00004504 |
| 2026-09-27 | $45.478 | $75,70 | $0,00004632 |
| 2026-09-26 | $45.878 | $22,32 | $0,00004548 |
| 2026-09-25 | $43.939 | $281,07 | $0,00004588 |
| 2026-09-24 | $42.297 | $49,45 | $0,00004394 |
| 2026-09-23 | $43.550 | $14,66 | $0,00004230 |
| 2026-09-22 | $43.766 | $267,20 | $0,00004355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
