CHEWY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $7.258,28 | $4,94 | N/A |
| 2026-07-21 | $7.253,97 | $4,94 | $0,000000000000172533 |
| 2026-07-18 | $7.025,55 | $1,13 | $0,000000000000172430 |
| 2026-07-17 | $7.034,64 | $4,87 | $0,000000000000167001 |
| 2026-07-16 | $7.182,42 | $4,83 | $0,000000000000167217 |
| 2026-07-15 | $7.211,08 | $4,85 | $0,000000000000170729 |
| 2026-07-12 | $7.223,84 | $37,93 | $0,000000000000171411 |
| 2026-07-11 | $7.347,95 | $60,08 | $0,000000000000171714 |
| 2026-07-10 | $7.478,48 | $61,09 | $0,000000000000174664 |
| 2026-07-09 | $7.389,05 | $24,73 | $0,000000000000177767 |
| 2026-07-08 | $7.648,03 | $7,43 | $0,000000000000175641 |
| 2026-07-07 | $7.799,03 | $17,35 | $0,000000000000181797 |
| 2026-07-06 | $7.852,28 | $39,20 | $0,000000000000185387 |
| 2026-07-05 | $7.696,20 | $43,15 | $0,000000000000186653 |
| 2026-07-04 | $7.905,51 | $33,09 | $0,000000000000182942 |
| 2026-07-03 | $7.597,28 | $31,13 | $0,000000000000187918 |
| 2026-07-02 | $7.319,02 | $16,57 | $0,000000000000180591 |
| 2026-07-01 | $6.948,45 | $26,79 | $0,000000000000173977 |
| 2026-06-30 | $7.202,25 | $1,60 | $0,000000000000165168 |
| 2026-06-29 | $6.851,19 | $24,74 | $0,000000000000171201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
