CHEWY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $9.857,46 | $42,16 | N/A |
| 2026-09-06 | $9.607,64 | $16,56 | $0,000000000000234316 |
| 2026-09-05 | $9.482,04 | $54,95 | $0,000000000000228378 |
| 2026-09-04 | $9.879,17 | $16,91 | $0,000000000000225393 |
| 2026-09-03 | $10.000,63 | $17,12 | $0,000000000000234833 |
| 2026-08-31 | $9.606,05 | $1,13 | $0,000000000000237720 |
| 2026-08-30 | $9.955,86 | $1,59 | $0,000000000000228340 |
| 2026-08-29 | $9.964,66 | $1,59 | $0,000000000000236655 |
| 2026-08-27 | $9.617,02 | $1,52 | $0,000000000000236865 |
| 2026-08-26 | $9.049,98 | $1,43 | $0,000000000000228601 |
| 2026-08-24 | $9.045,19 | $15,78 | $0,000000000000215122 |
| 2026-08-23 | $8.793,30 | $12,34 | $0,000000000000215008 |
| 2026-08-22 | $8.833,37 | $10,57 | $0,000000000000209021 |
| 2026-08-13 | $7.144,47 | $6,26 | $0,000000000000209973 |
| 2026-08-12 | $7.147,65 | $1,033 | $0,000000000000169828 |
| 2026-08-11 | $7.180,09 | $29,28 | $0,000000000000169903 |
| 2026-08-10 | $7.348,74 | $124,40 | $0,000000000000170674 |
| 2026-08-09 | $7.067,46 | $2,74 | $0,000000000000174683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
