Chintai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $15.748.292 | $149.081 | N/A |
| 2026-06-27 | $17.854.936 | $398.120 | $0,01260964 |
| 2026-06-26 | $14.961.974 | $168.886 | $0,01430175 |
| 2026-06-25 | $14.877.909 | $209.521 | $0,01195778 |
| 2026-06-24 | $14.052.879 | $145.675 | $0,01192252 |
| 2026-06-23 | $14.340.084 | $195.064 | $0,01125294 |
| 2026-06-22 | $14.600.843 | $147.599 | $0,01146412 |
| 2026-06-21 | $15.014.659 | $283.797 | $0,01169076 |
| 2026-06-20 | $15.329.331 | $206.958 | $0,01201881 |
| 2026-06-19 | $15.186.669 | $275.581 | $0,01227412 |
| 2026-06-18 | $16.908.116 | $235.095 | $0,01209380 |
| 2026-06-17 | $17.377.686 | $268.542 | $0,01353535 |
| 2026-06-16 | $18.608.532 | $285.439 | $0,01392103 |
| 2026-06-15 | $15.695.341 | $174.955 | $0,01488426 |
| 2026-06-14 | $16.515.601 | $242.953 | $0,01258397 |
| 2026-06-13 | $14.551.539 | $175.919 | $0,01321297 |
| 2026-06-12 | $14.939.421 | $186.842 | $0,01166218 |
| 2026-06-11 | $14.715.856 | $165.764 | $0,01197881 |
| 2026-06-10 | $15.005.874 | $214.861 | $0,01180422 |
| 2026-06-09 | $17.595.209 | $118.334 | $0,01203327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
