Chintai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $13.382.910 | $224.266 | N/A |
| 2026-08-29 | $13.342.010 | $192.008 | $0,01071557 |
| 2026-08-28 | $11.964.732 | $241.295 | $0,01068282 |
| 2026-08-27 | $12.319.232 | $160.143 | $0,00958005 |
| 2026-08-26 | $12.478.364 | $175.678 | $0,00986389 |
| 2026-08-25 | $12.570.292 | $146.727 | $0,00999131 |
| 2026-08-24 | $12.812.497 | $188.995 | $0,01006499 |
| 2026-08-23 | $12.858.776 | $219.513 | $0,01025885 |
| 2026-08-22 | $12.665.733 | $208.030 | $0,01029590 |
| 2026-08-21 | $12.676.116 | $210.478 | $0,01014133 |
| 2026-08-20 | $13.110.902 | $277.865 | $0,01014975 |
| 2026-08-19 | $10.776.434 | $175.379 | $0,01049778 |
| 2026-08-18 | $10.324.748 | $150.644 | $0,00862859 |
| 2026-08-17 | $10.323.390 | $156.365 | $0,00826693 |
| 2026-08-16 | $10.698.408 | $157.576 | $0,00826584 |
| 2026-08-15 | $10.328.825 | $177.152 | $0,00856611 |
| 2026-08-14 | $10.025.177 | $151.350 | $0,00827019 |
| 2026-08-13 | $9.925.131 | $263.937 | $0,00802707 |
| 2026-08-12 | $11.557.905 | $303.775 | $0,00794696 |
| 2026-08-11 | $12.497.394 | $143.762 | $0,00925431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
