Chintai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $29.844.478 | $163.767 | N/A |
| 2026-05-09 | $31.043.494 | $155.415 | $0,02393978 |
| 2026-05-08 | $29.512.357 | $127.222 | $0,02485597 |
| 2026-05-07 | $26.847.618 | $192.916 | $0,02362340 |
| 2026-05-06 | $28.769.679 | $160.464 | $0,02396966 |
| 2026-05-05 | $29.292.407 | $166.124 | $0,02306656 |
| 2026-05-04 | $28.612.936 | $159.891 | $0,02345416 |
| 2026-05-03 | $28.842.792 | $128.852 | $0,02291949 |
| 2026-05-02 | $29.320.532 | $134.188 | $0,02308950 |
| 2026-05-01 | $29.506.484 | $169.949 | $0,02349412 |
| 2026-04-30 | $27.792.097 | $234.251 | $0,02361331 |
| 2026-04-29 | $26.994.815 | $194.270 | $0,02224898 |
| 2026-04-28 | $29.354.780 | $294.932 | $0,02146619 |
| 2026-04-27 | $28.414.666 | $328.642 | $0,02351750 |
| 2026-04-26 | $26.589.945 | $216.733 | $0,02274980 |
| 2026-04-25 | $23.982.740 | $187.760 | $0,02128109 |
| 2026-04-24 | $21.726.292 | $187.287 | $0,01919984 |
| 2026-04-23 | $22.948.369 | $208.112 | $0,01740155 |
| 2026-04-22 | $19.917.535 | $135.403 | $0,01837617 |
| 2026-04-21 | $19.707.046 | $125.242 | $0,01594769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
