Chintai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $14.016.898 | $183.671 | N/A |
| 2026-10-14 | $13.994.517 | $220.172 | $0,01122322 |
| 2026-10-13 | $15.882.184 | $161.271 | $0,01120529 |
| 2026-10-12 | $16.504.005 | $163.360 | $0,01271673 |
| 2026-10-11 | $16.252.803 | $168.553 | $0,01321462 |
| 2026-10-10 | $17.405.628 | $278.800 | $0,01301349 |
| 2026-10-09 | $14.585.013 | $459.109 | $0,01393654 |
| 2026-10-08 | $16.353.867 | $284.740 | $0,01167810 |
| 2026-10-07 | $20.476.629 | $406.904 | $0,01309441 |
| 2026-10-06 | $22.761.451 | $205.449 | $0,01639547 |
| 2026-10-05 | $24.883.314 | $586.826 | $0,01822491 |
| 2026-10-04 | $19.270.301 | $251.417 | $0,01992387 |
| 2026-10-03 | $18.674.463 | $341.590 | $0,01542957 |
| 2026-10-02 | $22.696.275 | $272.025 | $0,01495249 |
| 2026-10-01 | $23.878.902 | $273.449 | $0,01817272 |
| 2026-09-30 | $21.792.886 | $485.304 | $0,01911964 |
| 2026-09-29 | $24.619.339 | $1.282.458 | $0,01744938 |
| 2026-09-28 | $16.804.769 | $311.669 | $0,01971250 |
| 2026-09-27 | $13.764.938 | $213.598 | $0,01345635 |
| 2026-09-26 | $13.972.715 | $241.730 | $0,01102147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
