CHEXBACCA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $22.003 | $4,98 | N/A |
| 2026-07-22 | $22.196 | $39,46 | $0,00002201 |
| 2026-07-21 | $21.841 | $2,37 | $0,00002220 |
| 2026-07-20 | $21.423 | $7,73 | $0,00002185 |
| 2026-07-19 | $21.111 | $17,44 | $0,00002143 |
| 2026-07-18 | $20.991 | $22,87 | $0,00002111 |
| 2026-07-17 | $21.178 | $7,76 | $0,00002100 |
| 2026-07-16 | $21.898 | $55,80 | $0,00002118 |
| 2026-07-15 | $22.091 | $61,99 | $0,00002190 |
| 2026-07-14 | $21.228 | $105,10 | $0,00002210 |
| 2026-07-13 | $22.056 | $20,91 | $0,00002123 |
| 2026-07-12 | $21.967 | $15,00 | $0,00002206 |
| 2026-07-11 | $22.433 | $95,93 | $0,00002197 |
| 2026-07-10 | $22.596 | $123,97 | $0,00002244 |
| 2026-07-09 | $22.618 | $23,36 | $0,00002260 |
| 2026-07-08 | $22.423 | $1,21 | $0,00002262 |
| 2026-07-06 | $23.598 | $1,17 | $0,00002243 |
| 2026-07-05 | $23.782 | $3,71 | $0,00002360 |
| 2026-07-04 | $23.850 | $6,76 | $0,00002379 |
| 2026-07-03 | $23.521 | $13,08 | $0,00002385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
