CHEXBACCA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $18.733,33 | $12,68 | N/A |
| 2026-11-07 | $18.810,03 | $7,54 | $0,00001874 |
| 2026-11-06 | $18.655,50 | $32,11 | $0,00001881 |
| 2026-11-05 | $19.815,31 | $13,14 | $0,00001866 |
| 2026-11-04 | $19.360,28 | $12,64 | $0,00001982 |
| 2026-11-03 | $19.253,03 | $2,28 | $0,00001936 |
| 2026-11-02 | $19.715,64 | $5,09 | $0,00001926 |
| 2026-11-01 | $19.901,99 | $9,40 | $0,00001972 |
| 2026-10-31 | $20.217 | $40,70 | $0,00001991 |
| 2026-10-30 | $19.996,35 | $14,11 | $0,00002022 |
| 2026-10-29 | $21.409 | $60,44 | $0,00002000 |
| 2026-10-28 | $20.798 | $205,94 | $0,00002141 |
| 2026-10-27 | $21.919 | $66,48 | $0,00002080 |
| 2026-10-26 | $22.020 | $6,33 | $0,00002192 |
| 2026-10-25 | $22.096 | $72,05 | $0,00002202 |
| 2026-10-24 | $22.548 | $152,24 | $0,00002210 |
| 2026-10-23 | $22.800 | $90,56 | $0,00002255 |
| 2026-10-22 | $23.992 | $116,00 | $0,00002280 |
| 2026-10-21 | $23.358 | $94,63 | $0,00002400 |
| 2026-10-20 | $23.085 | $48,25 | $0,00002336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
