Cheyenne Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $40.596 | $243,13 | N/A |
| 2026-06-24 | $42.429 | $252,43 | $0,00004153 |
| 2026-06-23 | $44.884 | $268,97 | $0,00004341 |
| 2026-06-22 | $44.955 | $19,59 | $0,00004592 |
| 2026-06-21 | $45.350 | $3,95 | $0,00004609 |
| 2026-06-20 | $42.971 | $9,11 | $0,00004635 |
| 2026-06-19 | $44.001 | $1,46 | $0,00004396 |
| 2026-06-18 | $44.526 | $5,34 | $0,00004501 |
| 2026-06-17 | $45.806 | $4,52 | $0,00004555 |
| 2026-06-16 | $45.911 | $1,005 | $0,00004652 |
| 2026-06-15 | $44.043 | $2,85 | $0,00004697 |
| 2026-06-14 | $42.827 | $269,67 | $0,00004524 |
| 2026-06-13 | $42.880 | $2,62 | $0,00004381 |
| 2026-06-12 | $42.819 | $2,63 | $0,00004387 |
| 2026-06-11 | $40.391 | $7,59 | $0,00004400 |
| 2026-06-10 | $42.103 | $45,29 | $0,00004134 |
| 2026-06-09 | $42.839 | $93,78 | $0,00004307 |
| 2026-06-08 | $42.461 | $121,41 | $0,00004383 |
| 2026-06-07 | $39.611 | $2,52 | $0,00004373 |
| 2026-06-06 | $40.392 | $16,16 | $0,00004052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
